Histórico Metical antigo de Moçambique / Franco ruandês

História das diárias MZM /RWF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Metical antigo de Moçambique = 95.2272 Franco ruandês

o mínimo em

1 Metical antigo de Moçambique = 0.0106 Franco ruandês

história preço de RWF / MZM

Date MZM/RWF
94.4357
94.2349
93.7591
93.8782
93.6395
0.0237
0.0238
0.0236
0.0237
0.0237
0.0236
0.0239
0.0237
0.0239
0.0239
0.0238
0.0240
0.0238
0.0238
0.0240
0.0240
0.0237
0.0236
0.0237
0.0236
0.0238
0.0237
0.0238
0.0239
0.0239
0.0239
0.0240
0.0237
0.0237
0.0238
0.0237
0.0237
0.0237
0.0236
0.0235
0.0234
0.0235
0.0235
0.0234
0.0236
0.0236
0.0235
0.0236
0.0236
0.0237
0.0237
0.0237
0.0237
0.0234
0.0235
0.0235
0.0234
0.0235
0.0236
0.0234
0.0235
0.0236
0.0235
0.0233
0.0233
0.0234
0.0235
0.0230
0.0228
0.0232
0.0228
0.0231
0.0232
0.0223
0.0223
0.0224
0.0226
0.0225
0.0220
0.0220
0.0221
0.0216
0.0217
0.0216
0.0220
0.0216
0.0218
0.0215
0.0215
0.0214
0.0218
0.0215
0.0213
0.0215
0.0215
0.0216
0.0215
0.0214
0.0214
0.0215
0.0215
0.0216
0.0217
0.0213
0.0214
0.0213
0.0213
0.0210
0.0209
0.0208
0.0209
0.0208
0.0207
0.0204
0.0205
0.0204
0.0205
0.0206
0.0206
0.0204
0.0204
0.0204
0.0203
0.0203
0.0202
0.0203
0.0201
0.0203
0.0204
0.0204
0.0202
0.0204
0.0201
0.0201
0.0200
0.0201
0.0203
0.0203
0.0202
0.0202
0.0201
0.0199
0.0198
0.0197
0.0197
0.0196
0.0193
0.0192
0.0192
0.0193
0.0191
0.0193
0.0189
0.0188
0.0189
0.0190
0.0188
0.0188
0.0188
0.0188
0.0187
0.0189
0.0187
0.0188
0.0186
0.0184
0.0187
0.0182
0.0180
0.0178
0.0177
0.0179
0.0176
0.0176
0.0177
0.0180
0.0175
0.0173
0.0173
0.0173
0.0173
0.0172
0.0171
0.0170
0.0171
0.0170
0.0170
0.0169
0.0169
0.0170
0.0169
0.0170
0.0167
0.0169
0.0168
0.0169
0.0167
0.0168
0.0169
0.0166
0.0166
0.0166
0.0165
0.0163
0.0164
0.0165
0.0162
0.0163
0.0163
0.0164
0.0163
0.0162
0.0161
0.0162
0.0161
0.0162
0.0162
0.0161
0.0162
0.0162
0.0162
0.0161
0.0161
0.0162
0.0162
0.0161
0.0162
0.0160
0.0164
0.0163
0.0162
0.0163
0.0163
0.0163
0.0163
0.0160
0.0163
0.0162
0.0162
0.0162
0.0162
0.0161
0.0160
0.0160
0.0160
0.0160
0.0158
0.0161
0.0160
0.0159
0.0160
0.0160
0.0161
0.0160
0.0160
0.0160
0.0160
0.0160
0.0160
0.0160
0.0160
0.0160
0.0161
0.0160
0.0162
0.0164
0.0165
0.0169
0.0171
0.0172
0.0175
0.0178
0.0182
0.0170
0.0151
0.0142
0.0139
0.0134
0.0133
0.0134
0.0134
0.0132
0.0133
0.0133
0.0133
0.0133
0.0133
0.0134
0.0134
0.0133
0.0134
0.0134
0.0134
0.0135
0.0134
0.0134
0.0135
0.0135
0.0136
0.0133
0.0136
0.0135
0.0135
0.0136
0.0136
0.0136
0.0136
0.0136
0.0136
0.0137
0.0137
0.0137
0.0138
0.0137
0.0138
0.0139
0.0137
0.0138
0.0140
0.0139
0.0140
0.0139
0.0141
0.0139
0.0143
0.0144
0.0143
0.0143
0.0144
0.0145
0.0146
0.0147
0.0149
0.0147
0.0150
0.0150
0.0153
0.0154
0.0154
0.0155
0.0155
0.0148
0.0147
0.0148
0.0147
0.0148
0.0148
0.0148
0.0149
0.0149
0.0150
0.0150
0.0150
0.0152
0.0150
0.0151
0.0149
0.0151
0.0152
0.0154
0.0152
0.0150
0.0148
0.0149
0.0149
0.0148
0.0149
0.0148
0.0145
0.0149
0.0148
0.0145
0.0143
0.0143
0.0142
0.0142
0.0142
0.0143
0.0142
0.0143
0.0145
0.0144
0.0144
0.0144
0.0145
0.0143
0.0145
0.0145
0.0144
0.0144
0.0145
0.0145
0.0144
0.0145
0.0141
0.0145
0.0144
0.0145
0.0147
0.0146
0.0145
0.0145
0.0146
0.0148
0.0144
0.0144
0.0145
0.0148
0.0146
0.0148
0.0149
0.0152
0.0150
0.0150
0.0151
0.0150
0.0146
0.0148
0.0148
0.0148
0.0148
0.0147
0.0146
0.0147
0.0145
0.0147
0.0147
0.0146
0.0143
0.0142
0.0139
0.0140
0.0140
0.0139
0.0141
0.0141
0.0140
0.0139
0.0144
0.0146
0.0149
0.0147
0.0148
0.0147
0.0144
0.0144
0.0142
0.0142
0.0140
0.0141
0.0139
0.0137
0.0136
0.0136
0.0135
0.0136
0.0136
0.0135
0.0136
0.0136
0.0136
0.0138
0.0138
0.0136
0.0140
0.0140
0.0140
0.0140
0.0141
0.0140
0.0141
0.0140
0.0137
0.0134
0.0128
0.0128
0.0126
0.0125
0.0124
0.0122
0.0121
0.0121
0.0121
0.0118
0.0118
0.0117
0.0117
0.0117
0.0117
0.0117
0.0116
0.0117
0.0113
0.0113
0.0112
0.0112
0.0111
0.0110
0.0106
0.0117
0.0119
0.0119
0.0118
0.0118
0.0119
0.0120
0.0120
0.0120
0.0120
0.0117
0.0119
0.0119
0.0118
0.0117
0.0117
0.0120
0.0119
0.0119
0.0123
0.0127
0.0132
0.0132
0.0136
0.0140
0.0142
0.0153
0.0153
0.0153
0.0149
0.0150
0.0150
0.0147
0.0150
0.0157
0.0153
0.0156
0.0156
0.0161
0.0160
0.0162
0.0166
0.0162
0.0161
0.0155
0.0156
0.0151
0.0148
0.0141
0.0148
0.0165
0.0167