História das diárias RWF /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco ruandês = 94.2793 Metical antigo de Moçambique
o mínimo em
1 Franco ruandês = 48.7622 Metical antigo de Moçambique
história preço de MZM / RWF
Date | RWF/MZM |
| 49.1304 |
| 49.3536 |
| 49.3590 |
| 49.5764 |
| 49.1883 |
| 49.6857 |
| 49.2280 |
| 49.0001 |
| 48.9240 |
| 49.4372 |
| 49.0344 |
| 49.8049 |
| 49.8250 |
| 49.8778 |
| 49.6513 |
| 49.1440 |
| 49.3627 |
| 49.6083 |
| 49.5342 |
| 49.7840 |
| 50.1783 |
| 50.5824 |
| 50.7924 |
| 50.7920 |
| 50.9985 |
| 51.7120 |
| 51.9656 |
| 52.0967 |
| 51.9437 |
| 52.3860 |
| 51.7899 |
| 52.9077 |
| 53.1952 |
| 52.8425 |
| 52.7359 |
| 53.1286 |
| 53.2745 |
| 53.1843 |
| 53.3228 |
| 53.4266 |
| 52.9473 |
| 53.3943 |
| 53.1228 |
| 53.8891 |
| 54.2433 |
| 53.5775 |
| 55.0561 |
| 55.4275 |
| 56.1156 |
| 56.5968 |
| 55.8447 |
| 56.7559 |
| 56.8143 |
| 56.5603 |
| 55.4303 |
| 57.2192 |
| 57.7984 |
| 57.7901 |
| 57.7205 |
| 57.7497 |
| 58.0040 |
| 58.4247 |
| 58.7902 |
| 58.6466 |
| 58.9735 |
| 58.8201 |
| 59.0130 |
| 59.1360 |
| 58.8900 |
| 59.1016 |
| 58.9203 |
| 59.7146 |
| 59.1963 |
| 59.4418 |
| 59.3459 |
| 59.7845 |
| 59.6088 |
| 59.1184 |
| 60.3618 |
| 60.2791 |
| 60.3270 |
| 60.7143 |
| 61.1814 |
| 61.0252 |
| 60.7859 |
| 61.7136 |
| 61.3218 |
| 61.1625 |
| 61.1265 |
| 61.2258 |
| 61.6091 |
| 61.9467 |
| 61.7041 |
| 61.9611 |
| 61.5885 |
| 61.7804 |
| 62.0109 |
| 61.8381 |
| 61.9059 |
| 61.6673 |
| 61.9498 |
| 62.0283 |
| 61.8331 |
| 61.6379 |
| 62.0553 |
| 61.6444 |
| 62.5781 |
| 60.8847 |
| 61.3623 |
| 61.5964 |
| 61.2039 |
| 61.3640 |
| 61.2856 |
| 61.3241 |
| 62.4693 |
| 61.5356 |
| 61.8894 |
| 61.6009 |
| 61.9193 |
| 61.7565 |
| 62.0858 |
| 62.5325 |
| 62.3961 |
| 62.3641 |
| 62.4009 |
| 63.1670 |
| 62.2315 |
| 62.6887 |
| 62.7384 |
| 62.3811 |
| 62.3793 |
| 62.2442 |
| 62.5786 |
| 62.5086 |
| 62.5475 |
| 62.6932 |
| 62.6845 |
| 62.3792 |
| 62.5049 |
| 62.6542 |
| 62.6611 |
| 62.0020 |
| 62.3755 |
| 61.8674 |
| 61.1106 |
| 60.4314 |
| 59.2477 |
| 58.5382 |
| 58.2617 |
| 57.2873 |
| 56.2385 |
| 54.8539 |
| 58.7831 |
| 66.0657 |
| 70.4497 |
| 71.7733 |
| 74.7582 |
| 75.2666 |
| 74.6622 |
| 74.7615 |
| 75.4936 |
| 75.3482 |
| 75.4082 |
| 75.2160 |
| 74.9443 |
| 75.1371 |
| 74.6296 |
| 74.6562 |
| 74.9401 |
| 74.5963 |
| 74.6247 |
| 74.7480 |
| 73.8860 |
| 74.7098 |
| 74.3988 |
| 74.0480 |
| 73.9240 |
| 73.4861 |
| 74.9170 |
| 73.7617 |
| 74.0159 |
| 73.9830 |
| 73.3518 |
| 73.4108 |
| 73.4227 |
| 73.3415 |
| 73.6573 |
| 73.3251 |
| 73.1424 |
| 73.0806 |
| 72.8933 |
| 72.7142 |
| 72.9712 |
| 72.6267 |
| 71.7925 |
| 72.7569 |
| 72.3682 |
| 71.5703 |
| 71.9580 |
| 71.2964 |
| 71.7691 |
| 70.9807 |
| 71.7270 |
| 70.1460 |
| 69.4833 |
| 70.1595 |
| 69.9131 |
| 69.2858 |
| 68.7503 |
| 68.2783 |
| 67.8366 |
| 67.0716 |
| 67.8208 |
| 66.6194 |
| 66.5505 |
| 65.3413 |
| 64.8430 |
| 64.8692 |
| 64.3134 |
| 64.6374 |
| 67.4761 |
| 68.0222 |
| 67.5181 |
| 68.0429 |
| 67.7038 |
| 67.3996 |
| 67.7417 |
| 67.2642 |
| 67.1234 |
| 66.6377 |
| 66.5713 |
| 66.5428 |
| 65.9655 |
| 66.8001 |
| 66.1758 |
| 67.1652 |
| 66.3324 |
| 65.7074 |
| 64.7930 |
| 65.8091 |
| 66.6315 |
| 67.3897 |
| 66.9751 |
| 67.1802 |
| 67.5075 |
| 67.2896 |
| 67.6263 |
| 68.8052 |
| 67.1703 |
| 67.5463 |
| 69.1053 |
| 69.9484 |
| 69.7904 |
| 70.4991 |
| 70.3970 |
| 70.5528 |
| 69.9437 |
| 70.4139 |
| 69.8453 |
| 69.1486 |
| 69.4864 |
| 69.2901 |
| 69.3173 |
| 68.9328 |
| 69.9115 |
| 68.9042 |
| 68.9767 |
| 69.2886 |
| 69.3416 |
| 68.8644 |
| 68.9999 |
| 69.6103 |
| 69.1301 |
| 70.9494 |
| 69.1137 |
| 69.2588 |
| 69.0822 |
| 68.1147 |
| 68.2720 |
| 68.7378 |
| 68.9661 |
| 68.7178 |
| 67.6324 |
| 69.3020 |
| 69.6621 |
| 69.1625 |
| 67.7252 |
| 68.5488 |
| 67.4400 |
| 67.1378 |
| 65.9913 |
| 66.5556 |
| 66.8618 |
| 66.1000 |
| 66.6682 |
| 68.3314 |
| 67.7352 |
| 67.6155 |
| 67.3900 |
| 67.5127 |
| 68.2540 |
| 68.3794 |
| 68.2403 |
| 68.8811 |
| 68.1081 |
| 68.1057 |
| 68.5529 |
| 69.6990 |
| 70.6223 |
| 71.7614 |
| 71.3621 |
| 71.5338 |
| 71.6962 |
| 70.9161 |
| 71.1076 |
| 71.4985 |
| 71.9475 |
| 69.5346 |
| 68.4999 |
| 67.1828 |
| 67.8881 |
| 67.5265 |
| 68.2342 |
| 69.4459 |
| 69.3956 |
| 70.2803 |
| 70.3143 |
| 71.5156 |
| 70.9324 |
| 71.8039 |
| 73.1140 |
| 73.4573 |
| 73.7042 |
| 74.2652 |
| 73.6267 |
| 73.5430 |
| 74.1779 |
| 73.4438 |
| 73.7971 |
| 73.6387 |
| 72.2204 |
| 72.4629 |
| 73.6716 |
| 71.4447 |
| 71.5380 |
| 71.3618 |
| 71.4580 |
| 71.0958 |
| 71.5715 |
| 71.0983 |
| 71.2668 |
| 72.8915 |
| 74.4929 |
| 78.3300 |
| 78.3176 |
| 79.5593 |
| 80.1551 |
| 80.6409 |
| 81.6456 |
| 82.4391 |
| 82.8421 |
| 82.8024 |
| 84.7858 |
| 84.4183 |
| 85.2991 |
| 85.6887 |
| 85.2184 |
| 85.2169 |
| 85.6064 |
| 86.4575 |
| 85.7965 |
| 88.1687 |
| 88.2537 |
| 89.0722 |
| 89.2694 |
| 89.7516 |
| 90.6126 |
| 93.9637 |
| 85.1854 |
| 84.1489 |
| 84.3287 |
| 84.8059 |
| 84.4707 |
| 84.0881 |
| 83.6069 |
| 83.4701 |
| 83.5768 |
| 83.3950 |
| 85.3813 |
| 83.8341 |
| 83.8875 |
| 84.7608 |
| 85.5181 |
| 85.2813 |
| 83.4069 |
| 83.7900 |
| 84.1056 |
| 81.4115 |
| 78.5089 |
| 75.5042 |
| 75.6702 |
| 73.3464 |
| 71.3071 |
| 70.5397 |
| 65.5564 |
| 65.2125 |
| 65.2657 |
| 67.0161 |
| 66.8086 |
| 66.8055 |
| 68.1150 |
| 66.8624 |
| 63.7149 |
| 65.5458 |
| 64.0103 |
| 64.1205 |
| 62.2093 |
| 62.4423 |
| 61.7485 |
| 60.2383 |
| 61.6719 |
| 62.2903 |
| 64.6564 |
| 64.0870 |
| 66.3780 |
| 67.4388 |
| 70.7096 |
| 67.5630 |
| 60.6222 |
| 59.9992 |