ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZM /RWF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิกเก่า = 0.020508 ฟรังก์รวันดา
ขั้นต่ำใน
1 เมติคัลโมซัมบิกเก่า = 0.010607 ฟรังก์รวันดา
Date | MZM/RWF |
---|---|
0.020354 | |
0.020262 | |
0.020260 | |
0.020171 | |
0.020330 | |
0.020127 | |
0.020314 | |
0.020408 | |
0.020440 | |
0.020228 | |
0.020394 | |
0.020078 | |
0.020070 | |
0.020049 | |
0.020140 | |
0.020348 | |
0.020258 | |
0.020158 | |
0.020188 | |
0.020087 | |
0.019929 | |
0.019770 | |
0.019688 | |
0.019688 | |
0.019608 | |
0.019338 | |
0.019243 | |
0.019195 | |
0.019252 | |
0.019089 | |
0.019309 | |
0.018901 | |
0.018799 | |
0.018924 | |
0.018962 | |
0.018822 | |
0.018771 | |
0.018803 | |
0.018754 | |
0.018717 | |
0.018887 | |
0.018729 | |
0.018824 | |
0.018557 | |
0.018435 | |
0.018665 | |
0.018163 | |
0.018042 | |
0.017820 | |
0.017669 | |
0.017907 | |
0.017619 | |
0.017601 | |
0.017680 | |
0.018041 | |
0.017477 | |
0.017302 | |
0.017304 | |
0.017325 | |
0.017316 | |
0.017240 | |
0.017116 | |
0.017010 | |
0.017051 | |
0.016957 | |
0.017001 | |
0.016945 | |
0.016910 | |
0.016981 | |
0.016920 | |
0.016972 | |
0.016746 | |
0.016893 | |
0.016823 | |
0.016850 | |
0.016727 | |
0.016776 | |
0.016915 | |
0.016567 | |
0.016590 | |
0.016576 | |
0.016471 | |
0.016345 | |
0.016387 | |
0.016451 | |
0.016204 | |
0.016307 | |
0.016350 | |
0.016360 | |
0.016333 | |
0.016231 | |
0.016143 | |
0.016206 | |
0.016139 | |
0.016237 | |
0.016186 | |
0.016126 | |
0.016171 | |
0.016154 | |
0.016216 | |
0.016142 | |
0.016122 | |
0.016173 | |
0.016224 | |
0.016115 | |
0.016222 | |
0.015980 | |
0.016424 | |
0.016297 | |
0.016235 | |
0.016339 | |
0.016296 | |
0.016317 | |
0.016307 | |
0.016008 | |
0.016251 | |
0.016158 | |
0.016234 | |
0.016150 | |
0.016193 | |
0.016107 | |
0.015992 | |
0.016027 | |
0.016035 | |
0.016025 | |
0.015831 | |
0.016069 | |
0.015952 | |
0.015939 | |
0.016030 | |
0.016031 | |
0.016066 | |
0.015980 | |
0.015998 | |
0.015988 | |
0.015951 | |
0.015953 | |
0.016031 | |
0.015999 | |
0.015961 | |
0.015959 | |
0.016129 | |
0.016032 | |
0.016164 | |
0.016364 | |
0.016548 | |
0.016878 | |
0.017083 | |
0.017164 | |
0.017456 | |
0.017781 | |
0.018230 | |
0.017012 | |
0.015136 | |
0.014195 | |
0.013933 | |
0.013376 | |
0.013286 | |
0.013394 | |
0.013376 | |
0.013246 | |
0.013272 | |
0.013261 | |
0.013295 | |
0.013343 | |
0.013309 | |
0.013400 | |
0.013395 | |
0.013344 | |
0.013405 | |
0.013400 | |
0.013378 | |
0.013534 | |
0.013385 | |
0.013441 | |
0.013505 | |
0.013527 | |
0.013608 | |
0.013348 | |
0.013557 | |
0.013511 | |
0.013517 | |
0.013633 | |
0.013622 | |
0.013620 | |
0.013635 | |
0.013576 | |
0.013638 | |
0.013672 | |
0.013684 | |
0.013719 | |
0.013752 | |
0.013704 | |
0.013769 | |
0.013929 | |
0.013744 | |
0.013818 | |
0.013972 | |
0.013897 | |
0.014026 | |
0.013934 | |
0.014088 | |
0.013942 | |
0.014256 | |
0.014392 | |
0.014253 | |
0.014303 | |
0.014433 | |
0.014545 | |
0.014646 | |
0.014741 | |
0.014909 | |
0.014745 | |
0.015011 | |
0.015026 | |
0.015304 | |
0.015422 | |
0.015416 | |
0.015549 | |
0.015471 | |
0.014820 | |
0.014701 | |
0.014811 | |
0.014697 | |
0.014770 | |
0.014837 | |
0.014762 | |
0.014867 | |
0.014898 | |
0.015007 | |
0.015021 | |
0.015028 | |
0.015159 | |
0.014970 | |
0.015111 | |
0.014889 | |
0.015076 | |
0.015219 | |
0.015434 | |
0.015195 | |
0.015008 | |
0.014839 | |
0.014931 | |
0.014885 | |
0.014813 | |
0.014861 | |
0.014787 | |
0.014534 | |
0.014888 | |
0.014805 | |
0.014471 | |
0.014296 | |
0.014329 | |
0.014185 | |
0.014205 | |
0.014174 | |
0.014297 | |
0.014202 | |
0.014317 | |
0.014462 | |
0.014391 | |
0.014432 | |
0.014426 | |
0.014507 | |
0.014304 | |
0.014513 | |
0.014498 | |
0.014432 | |
0.014421 | |
0.014521 | |
0.014493 | |
0.014366 | |
0.014465 | |
0.014095 | |
0.014469 | |
0.014439 | |
0.014475 | |
0.014681 | |
0.014647 | |
0.014548 | |
0.014500 | |
0.014552 | |
0.014786 | |
0.014430 | |
0.014355 | |
0.014459 | |
0.014766 | |
0.014588 | |
0.014828 | |
0.014895 | |
0.015154 | |
0.015025 | |
0.014956 | |
0.015129 | |
0.015000 | |
0.014635 | |
0.014763 | |
0.014790 | |
0.014839 | |
0.014812 | |
0.014651 | |
0.014624 | |
0.014654 | |
0.014518 | |
0.014683 | |
0.014683 | |
0.014587 | |
0.014347 | |
0.014160 | |
0.013935 | |
0.014013 | |
0.013979 | |
0.013948 | |
0.014101 | |
0.014063 | |
0.013986 | |
0.013899 | |
0.014381 | |
0.014599 | |
0.014885 | |
0.014730 | |
0.014809 | |
0.014655 | |
0.014400 | |
0.014410 | |
0.014229 | |
0.014222 | |
0.013983 | |
0.014098 | |
0.013927 | |
0.013677 | |
0.013613 | |
0.013568 | |
0.013465 | |
0.013582 | |
0.013597 | |
0.013481 | |
0.013616 | |
0.013551 | |
0.013580 | |
0.013846 | |
0.013800 | |
0.013574 | |
0.013997 | |
0.013979 | |
0.014013 | |
0.013994 | |
0.014066 | |
0.013972 | |
0.014065 | |
0.014032 | |
0.013719 | |
0.013424 | |
0.012767 | |
0.012769 | |
0.012569 | |
0.012476 | |
0.012401 | |
0.012248 | |
0.012130 | |
0.012071 | |
0.012077 | |
0.011794 | |
0.011846 | |
0.011723 | |
0.011670 | |
0.011735 | |
0.011735 | |
0.011681 | |
0.011566 | |
0.011655 | |
0.011342 | |
0.011331 | |
0.011227 | |
0.011202 | |
0.011142 | |
0.011036 | |
0.010642 | |
0.011739 | |
0.011884 | |
0.011858 | |
0.011792 | |
0.011838 | |
0.011892 | |
0.011961 | |
0.011980 | |
0.011965 | |
0.011991 | |
0.011712 | |
0.011928 | |
0.011921 | |
0.011798 | |
0.011693 | |
0.011726 | |
0.011989 | |
0.011935 | |
0.011890 | |
0.012283 | |
0.012737 | |
0.013244 | |
0.013215 | |
0.013634 | |
0.014024 | |
0.014176 | |
0.015254 | |
0.015334 | |
0.015322 | |
0.014922 | |
0.014968 | |
0.014969 | |
0.014681 | |
0.014956 | |
0.015695 | |
0.015257 | |
0.015622 | |
0.015596 | |
0.016075 | |
0.016015 | |
0.016195 | |
0.016601 | |
0.016215 | |
0.016054 | |
0.015466 | |
0.015604 | |
0.015065 | |
0.014828 | |
0.014142 | |
0.014801 | |
0.016496 | |
0.016667 |