ประวัติ ศาสตร์ เมติคัลโมซัมบิกเก่า / ฟรังก์รวันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZM /RWF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เมติคัลโมซัมบิกเก่า = 0.024303 ฟรังก์รวันดา

ขั้นต่ำใน

1 เมติคัลโมซัมบิกเก่า = 0.010607 ฟรังก์รวันดา

ประวัติราคา RWF / MZM

Date MZM/RWF
0.023786
0.023623
0.023679
0.023681
0.023628
0.023872
0.023743
0.023902
0.023864
0.023823
0.023962
0.023838
0.023820
0.023959
0.023963
0.023651
0.023631
0.023689
0.023632
0.023820
0.023724
0.023839
0.023938
0.023875
0.023917
0.024026
0.023708
0.023671
0.023785
0.023693
0.023725
0.023667
0.023578
0.023520
0.023402
0.023498
0.023481
0.023437
0.023597
0.023556
0.023507
0.023626
0.023644
0.023726
0.023672
0.023656
0.023696
0.023416
0.023543
0.023500
0.023449
0.023475
0.023586
0.023420
0.023505
0.023579
0.023517
0.023268
0.023268
0.023359
0.023500
0.023004
0.022794
0.023196
0.022844
0.023118
0.023154
0.022284
0.022291
0.022361
0.022627
0.022532
0.021974
0.022012
0.022051
0.021613
0.021734
0.021558
0.021980
0.021576
0.021763
0.021547
0.021540
0.021445
0.021819
0.021544
0.021298
0.021486
0.021465
0.021581
0.021533
0.021366
0.021402
0.021464
0.021464
0.021597
0.021732
0.021314
0.021354
0.021343
0.021271
0.021008
0.020918
0.020774
0.020917
0.020801
0.020659
0.020350
0.020456
0.020407
0.020501
0.020580
0.020599
0.020412
0.020380
0.020354
0.020262
0.020260
0.020171
0.020330
0.020127
0.020314
0.020408
0.020440
0.020228
0.020394
0.020078
0.020070
0.020049
0.020140
0.020348
0.020258
0.020158
0.020188
0.020087
0.019929
0.019770
0.019688
0.019688
0.019608
0.019338
0.019243
0.019195
0.019252
0.019089
0.019309
0.018901
0.018799
0.018924
0.018962
0.018822
0.018771
0.018803
0.018754
0.018717
0.018887
0.018729
0.018824
0.018557
0.018435
0.018665
0.018163
0.018042
0.017820
0.017669
0.017907
0.017619
0.017601
0.017680
0.018041
0.017477
0.017302
0.017304
0.017325
0.017316
0.017240
0.017116
0.017010
0.017051
0.016957
0.017001
0.016945
0.016910
0.016981
0.016920
0.016972
0.016746
0.016893
0.016823
0.016850
0.016727
0.016776
0.016915
0.016567
0.016590
0.016576
0.016471
0.016345
0.016387
0.016451
0.016204
0.016307
0.016350
0.016360
0.016333
0.016231
0.016143
0.016206
0.016139
0.016237
0.016186
0.016126
0.016171
0.016154
0.016216
0.016142
0.016122
0.016173
0.016224
0.016115
0.016222
0.015980
0.016424
0.016297
0.016235
0.016339
0.016296
0.016317
0.016307
0.016008
0.016251
0.016158
0.016234
0.016150
0.016193
0.016107
0.015992
0.016027
0.016035
0.016025
0.015831
0.016069
0.015952
0.015939
0.016030
0.016031
0.016066
0.015980
0.015998
0.015988
0.015951
0.015953
0.016031
0.015999
0.015961
0.015959
0.016129
0.016032
0.016164
0.016364
0.016548
0.016878
0.017083
0.017164
0.017456
0.017781
0.018230
0.017012
0.015136
0.014195
0.013933
0.013376
0.013286
0.013394
0.013376
0.013246
0.013272
0.013261
0.013295
0.013343
0.013309
0.013400
0.013395
0.013344
0.013405
0.013400
0.013378
0.013534
0.013385
0.013441
0.013505
0.013527
0.013608
0.013348
0.013557
0.013511
0.013517
0.013633
0.013622
0.013620
0.013635
0.013576
0.013638
0.013672
0.013684
0.013719
0.013752
0.013704
0.013769
0.013929
0.013744
0.013818
0.013972
0.013897
0.014026
0.013934
0.014088
0.013942
0.014256
0.014392
0.014253
0.014303
0.014433
0.014545
0.014646
0.014741
0.014909
0.014745
0.015011
0.015026
0.015304
0.015422
0.015416
0.015549
0.015471
0.014820
0.014701
0.014811
0.014697
0.014770
0.014837
0.014762
0.014867
0.014898
0.015007
0.015021
0.015028
0.015159
0.014970
0.015111
0.014889
0.015076
0.015219
0.015434
0.015195
0.015008
0.014839
0.014931
0.014885
0.014813
0.014861
0.014787
0.014534
0.014888
0.014805
0.014471
0.014296
0.014329
0.014185
0.014205
0.014174
0.014297
0.014202
0.014317
0.014462
0.014391
0.014432
0.014426
0.014507
0.014304
0.014513
0.014498
0.014432
0.014421
0.014521
0.014493
0.014366
0.014465
0.014095
0.014469
0.014439
0.014475
0.014681
0.014647
0.014548
0.014500
0.014552
0.014786
0.014430
0.014355
0.014459
0.014766
0.014588
0.014828
0.014895
0.015154
0.015025
0.014956
0.015129
0.015000
0.014635
0.014763
0.014790
0.014839
0.014812
0.014651
0.014624
0.014654
0.014518
0.014683
0.014683
0.014587
0.014347
0.014160
0.013935
0.014013
0.013979
0.013948
0.014101
0.014063
0.013986
0.013899
0.014381
0.014599
0.014885
0.014730
0.014809
0.014655
0.014400
0.014410
0.014229
0.014222
0.013983
0.014098
0.013927
0.013677
0.013613
0.013568
0.013465
0.013582
0.013597
0.013481
0.013616
0.013551
0.013580
0.013846
0.013800
0.013574
0.013997
0.013979
0.014013
0.013994
0.014066
0.013972
0.014065
0.014032
0.013719
0.013424
0.012767
0.012769
0.012569
0.012476
0.012401
0.012248
0.012130
0.012071
0.012077
0.011794
0.011846
0.011723
0.011670
0.011735
0.011735
0.011681
0.011566
0.011655
0.011342
0.011331
0.011227
0.011202
0.011142
0.011036
0.010642
0.011739
0.011884
0.011858
0.011792
0.011838
0.011892
0.011961
0.011980
0.011965
0.011991
0.011712
0.011928
0.011921
0.011798
0.011693
0.011726
0.011989
0.011935
0.011890
0.012283
0.012737
0.013244
0.013215
0.013634
0.014024
0.014176
0.015254
0.015334
0.015322
0.014922
0.014968
0.014969
0.014681
0.014956
0.015695
0.015257
0.015622
0.015596
0.016075
0.016015
0.016195
0.016601
0.016215
0.016054
0.015466
0.015604
0.015065
0.014828
0.014142
0.014801
0.016496
0.016667