Historique des taux quotidiens MZM /RWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 0.020508 franc rwandais
le minimum le
1 metical mozambicain = 0.010607 franc rwandais
Historique des prix RWF / MZM
Date | MZM/RWF |
| 0.020354 |
| 0.020262 |
| 0.020260 |
| 0.020171 |
| 0.020330 |
| 0.020127 |
| 0.020314 |
| 0.020408 |
| 0.020440 |
| 0.020228 |
| 0.020394 |
| 0.020078 |
| 0.020070 |
| 0.020049 |
| 0.020140 |
| 0.020348 |
| 0.020258 |
| 0.020158 |
| 0.020188 |
| 0.020087 |
| 0.019929 |
| 0.019770 |
| 0.019688 |
| 0.019688 |
| 0.019608 |
| 0.019338 |
| 0.019243 |
| 0.019195 |
| 0.019252 |
| 0.019089 |
| 0.019309 |
| 0.018901 |
| 0.018799 |
| 0.018924 |
| 0.018962 |
| 0.018822 |
| 0.018771 |
| 0.018803 |
| 0.018754 |
| 0.018717 |
| 0.018887 |
| 0.018729 |
| 0.018824 |
| 0.018557 |
| 0.018435 |
| 0.018665 |
| 0.018163 |
| 0.018042 |
| 0.017820 |
| 0.017669 |
| 0.017907 |
| 0.017619 |
| 0.017601 |
| 0.017680 |
| 0.018041 |
| 0.017477 |
| 0.017302 |
| 0.017304 |
| 0.017325 |
| 0.017316 |
| 0.017240 |
| 0.017116 |
| 0.017010 |
| 0.017051 |
| 0.016957 |
| 0.017001 |
| 0.016945 |
| 0.016910 |
| 0.016981 |
| 0.016920 |
| 0.016972 |
| 0.016746 |
| 0.016893 |
| 0.016823 |
| 0.016850 |
| 0.016727 |
| 0.016776 |
| 0.016915 |
| 0.016567 |
| 0.016590 |
| 0.016576 |
| 0.016471 |
| 0.016345 |
| 0.016387 |
| 0.016451 |
| 0.016204 |
| 0.016307 |
| 0.016350 |
| 0.016360 |
| 0.016333 |
| 0.016231 |
| 0.016143 |
| 0.016206 |
| 0.016139 |
| 0.016237 |
| 0.016186 |
| 0.016126 |
| 0.016171 |
| 0.016154 |
| 0.016216 |
| 0.016142 |
| 0.016122 |
| 0.016173 |
| 0.016224 |
| 0.016115 |
| 0.016222 |
| 0.015980 |
| 0.016424 |
| 0.016297 |
| 0.016235 |
| 0.016339 |
| 0.016296 |
| 0.016317 |
| 0.016307 |
| 0.016008 |
| 0.016251 |
| 0.016158 |
| 0.016234 |
| 0.016150 |
| 0.016193 |
| 0.016107 |
| 0.015992 |
| 0.016027 |
| 0.016035 |
| 0.016025 |
| 0.015831 |
| 0.016069 |
| 0.015952 |
| 0.015939 |
| 0.016030 |
| 0.016031 |
| 0.016066 |
| 0.015980 |
| 0.015998 |
| 0.015988 |
| 0.015951 |
| 0.015953 |
| 0.016031 |
| 0.015999 |
| 0.015961 |
| 0.015959 |
| 0.016129 |
| 0.016032 |
| 0.016164 |
| 0.016364 |
| 0.016548 |
| 0.016878 |
| 0.017083 |
| 0.017164 |
| 0.017456 |
| 0.017781 |
| 0.018230 |
| 0.017012 |
| 0.015136 |
| 0.014195 |
| 0.013933 |
| 0.013376 |
| 0.013286 |
| 0.013394 |
| 0.013376 |
| 0.013246 |
| 0.013272 |
| 0.013261 |
| 0.013295 |
| 0.013343 |
| 0.013309 |
| 0.013400 |
| 0.013395 |
| 0.013344 |
| 0.013405 |
| 0.013400 |
| 0.013378 |
| 0.013534 |
| 0.013385 |
| 0.013441 |
| 0.013505 |
| 0.013527 |
| 0.013608 |
| 0.013348 |
| 0.013557 |
| 0.013511 |
| 0.013517 |
| 0.013633 |
| 0.013622 |
| 0.013620 |
| 0.013635 |
| 0.013576 |
| 0.013638 |
| 0.013672 |
| 0.013684 |
| 0.013719 |
| 0.013752 |
| 0.013704 |
| 0.013769 |
| 0.013929 |
| 0.013744 |
| 0.013818 |
| 0.013972 |
| 0.013897 |
| 0.014026 |
| 0.013934 |
| 0.014088 |
| 0.013942 |
| 0.014256 |
| 0.014392 |
| 0.014253 |
| 0.014303 |
| 0.014433 |
| 0.014545 |
| 0.014646 |
| 0.014741 |
| 0.014909 |
| 0.014745 |
| 0.015011 |
| 0.015026 |
| 0.015304 |
| 0.015422 |
| 0.015416 |
| 0.015549 |
| 0.015471 |
| 0.014820 |
| 0.014701 |
| 0.014811 |
| 0.014697 |
| 0.014770 |
| 0.014837 |
| 0.014762 |
| 0.014867 |
| 0.014898 |
| 0.015007 |
| 0.015021 |
| 0.015028 |
| 0.015159 |
| 0.014970 |
| 0.015111 |
| 0.014889 |
| 0.015076 |
| 0.015219 |
| 0.015434 |
| 0.015195 |
| 0.015008 |
| 0.014839 |
| 0.014931 |
| 0.014885 |
| 0.014813 |
| 0.014861 |
| 0.014787 |
| 0.014534 |
| 0.014888 |
| 0.014805 |
| 0.014471 |
| 0.014296 |
| 0.014329 |
| 0.014185 |
| 0.014205 |
| 0.014174 |
| 0.014297 |
| 0.014202 |
| 0.014317 |
| 0.014462 |
| 0.014391 |
| 0.014432 |
| 0.014426 |
| 0.014507 |
| 0.014304 |
| 0.014513 |
| 0.014498 |
| 0.014432 |
| 0.014421 |
| 0.014521 |
| 0.014493 |
| 0.014366 |
| 0.014465 |
| 0.014095 |
| 0.014469 |
| 0.014439 |
| 0.014475 |
| 0.014681 |
| 0.014647 |
| 0.014548 |
| 0.014500 |
| 0.014552 |
| 0.014786 |
| 0.014430 |
| 0.014355 |
| 0.014459 |
| 0.014766 |
| 0.014588 |
| 0.014828 |
| 0.014895 |
| 0.015154 |
| 0.015025 |
| 0.014956 |
| 0.015129 |
| 0.015000 |
| 0.014635 |
| 0.014763 |
| 0.014790 |
| 0.014839 |
| 0.014812 |
| 0.014651 |
| 0.014624 |
| 0.014654 |
| 0.014518 |
| 0.014683 |
| 0.014683 |
| 0.014587 |
| 0.014347 |
| 0.014160 |
| 0.013935 |
| 0.014013 |
| 0.013979 |
| 0.013948 |
| 0.014101 |
| 0.014063 |
| 0.013986 |
| 0.013899 |
| 0.014381 |
| 0.014599 |
| 0.014885 |
| 0.014730 |
| 0.014809 |
| 0.014655 |
| 0.014400 |
| 0.014410 |
| 0.014229 |
| 0.014222 |
| 0.013983 |
| 0.014098 |
| 0.013927 |
| 0.013677 |
| 0.013613 |
| 0.013568 |
| 0.013465 |
| 0.013582 |
| 0.013597 |
| 0.013481 |
| 0.013616 |
| 0.013551 |
| 0.013580 |
| 0.013846 |
| 0.013800 |
| 0.013574 |
| 0.013997 |
| 0.013979 |
| 0.014013 |
| 0.013994 |
| 0.014066 |
| 0.013972 |
| 0.014065 |
| 0.014032 |
| 0.013719 |
| 0.013424 |
| 0.012767 |
| 0.012769 |
| 0.012569 |
| 0.012476 |
| 0.012401 |
| 0.012248 |
| 0.012130 |
| 0.012071 |
| 0.012077 |
| 0.011794 |
| 0.011846 |
| 0.011723 |
| 0.011670 |
| 0.011735 |
| 0.011735 |
| 0.011681 |
| 0.011566 |
| 0.011655 |
| 0.011342 |
| 0.011331 |
| 0.011227 |
| 0.011202 |
| 0.011142 |
| 0.011036 |
| 0.010642 |
| 0.011739 |
| 0.011884 |
| 0.011858 |
| 0.011792 |
| 0.011838 |
| 0.011892 |
| 0.011961 |
| 0.011980 |
| 0.011965 |
| 0.011991 |
| 0.011712 |
| 0.011928 |
| 0.011921 |
| 0.011798 |
| 0.011693 |
| 0.011726 |
| 0.011989 |
| 0.011935 |
| 0.011890 |
| 0.012283 |
| 0.012737 |
| 0.013244 |
| 0.013215 |
| 0.013634 |
| 0.014024 |
| 0.014176 |
| 0.015254 |
| 0.015334 |
| 0.015322 |
| 0.014922 |
| 0.014968 |
| 0.014969 |
| 0.014681 |
| 0.014956 |
| 0.015695 |
| 0.015257 |
| 0.015622 |
| 0.015596 |
| 0.016075 |
| 0.016015 |
| 0.016195 |
| 0.016601 |
| 0.016215 |
| 0.016054 |
| 0.015466 |
| 0.015604 |
| 0.015065 |
| 0.014828 |
| 0.014142 |
| 0.014801 |
| 0.016496 |
| 0.016667 |