Histórico Naira nigeriana / Franco comorense

História das diárias NGN /KMF desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Naira nigeriana = 61.91923 Franco comorense

o mínimo em

1 Naira nigeriana = 0.26469 Franco comorense

história preço de KMF / NGN

Date NGN/KMF
0.31306
0.31381
0.31550
0.31301
0.31427
0.31354
0.31444
0.30936
0.31000
0.30848
0.30641
0.30673
0.30900
0.31062
0.30835
0.30962
0.30889
0.30847
0.31343
0.30395
0.30420
0.31106
0.30714
0.30397
0.30050
0.29314
0.29943
0.29630
0.29295
0.28755
0.28702
0.28924
0.29081
0.29303
0.29490
0.29411
0.29280
0.29534
0.29007
0.28798
0.29094
0.28608
0.28252
0.27972
0.27915
0.27844
0.27576
0.27129
0.27401
0.27639
0.27944
0.27747
0.27582
0.27640
0.27392
0.27247
0.27572
0.27576
0.27622
0.27128
0.27284
0.27558
0.27002
0.27075
0.26946
0.26797
0.28103
0.29125
0.29764
0.29864
0.29278
0.29821
0.31674
0.31310
0.31026
0.31820
0.28515
0.30268
0.30797
0.31100
0.31023
0.30559
0.30514
0.30149
0.29599
0.28108
0.27862
0.27862
0.27512
0.27528
0.27698
0.27812
0.27562
0.27680
0.26472
0.26940
0.27010
0.27078
0.28019
0.27838
0.27850
0.28355
0.28190
0.28068
0.28527
0.32152
0.32326
0.30627
0.30313
0.30934
0.30126
0.30463
0.30804
0.30159
0.31259
0.37028
0.34661
0.37420
0.38533
0.36533
0.32273
0.32221
0.28924
0.28320
0.29463
0.29170
0.31115
0.30801
0.50442
0.50497
0.50146
0.46929
0.50828
0.49511
0.58502
0.56652
0.57762
0.56736
0.56147
0.54896
0.57356
0.57193
0.58867
0.53115
0.60568
0.60955
0.61035
0.59604
0.58440
0.58939
0.60179
0.58887
0.59019
0.58798
0.58553
0.58883
0.55904
0.56275
0.56878
0.59140
0.57696
0.65611
0.98924
0.99304
0.99724
0.98427
0.98007
0.96970
0.97481
0.97288
0.96770
0.99600
1.00667
1.00979
0.99974
1.00208
0.99764
0.98438
0.98887
0.99447
1.01435
1.02853
1.04076
1.03444
1.05001
1.05007
1.06864
1.08542
1.08339
1.12679
1.13300
1.13788
1.14024
1.17323
1.15913
1.17279
1.13622
1.15246
1.15674
1.15530
1.16573
1.14482
1.15954
1.13752
1.12307
1.13086
1.13243
1.12071
1.11177
1.11721
1.13602
1.10975
1.10787
1.10853
1.13644
1.12347
1.12876
1.10711
1.07343
1.07895
1.08947
1.05506
1.04542
1.03924
1.03414
1.05632
1.04713
1.03729
1.05266
1.05940
1.05704
1.05844
1.05708
1.05835
1.06069
1.06088
1.04539
1.03048
1.03151
1.02904
1.02817
1.03854
1.02737
1.01989
1.01948
1.01339
1.01786
1.01746
1.01858
1.01045
1.01126
1.01059
1.01313
1.01624
1.01067
1.00957
1.00585
1.00474
0.98467
0.97966
0.98155
0.98001
0.98658
1.06498
1.07227
1.03724
1.00176
1.05571
1.02306
1.06000
1.04165
1.08347
1.09133
1.07381
1.02286
1.01673
1.07185
0.62214
1.04760
1.04618
1.04536
1.04173
1.05683
1.03902
1.05627
1.06313
1.07559
1.08775
1.09317
1.08739
1.10361
1.09297
1.10000
1.08594
1.09112
1.10209
1.10000
1.08083
1.07825
1.07209
1.07026
1.08963
1.08984
1.09028
1.08819
1.10830
1.11997
1.12778
1.12697
1.13296
1.12756
1.12542
1.14286
1.15715
1.16778
1.16711
1.16071
1.16628
1.17603
1.17482
1.20557
1.14921
1.20513
1.20405
1.18922
1.20946
1.24794
1.24797
1.23737
1.22390
1.23246
1.22491
1.22039
1.21159
1.21008
1.22493
1.21739
1.22888
1.22773
1.23410
1.22668
1.23412
1.22196
1.22726
1.22227
1.23066
1.23688
1.24655
1.23981
1.24147
1.23264
1.23555
1.44639
1.20861
1.20840
1.21367
1.22509
1.21870
1.21390
1.21721
1.19906
1.20029
1.21573
1.42088
1.22007
1.22002
1.22479
1.21621
1.22278
1.22541
1.21525
1.20978
1.21471
1.21733
1.21099
1.20246
1.22040
1.20508
1.19799
1.20582
1.20860
1.19218
1.19035
1.19555
1.17984
1.18354
1.18210
1.18524
1.19331
1.19094
1.19277
1.19655
1.18635
1.18858
60.16582
1.19036
1.18118
1.16745
1.17737
1.17010
1.14813
1.16414
1.17471
1.18517
1.17916
1.18632
1.19889
1.18295
1.16447
1.16879
1.16447
1.16450
1.17916
1.17054
1.17836
1.16470
1.16710
1.17298
1.15904
1.14374
1.14743
1.13195
1.11785
1.10481
1.11688
1.11299
1.10015
1.10985
1.10817
1.10808
1.11173
1.09606
1.11077
1.09935
1.10384
1.11738
1.12282
1.13977
1.14545
1.15935
1.16017
1.15714
1.15397
1.14319
1.16092
1.17329
1.19222
1.17561
1.16543
1.15654
1.16621
1.16487
1.15997
1.14324
1.13865
1.15759
1.14088
1.17002
1.14221
1.14371
1.33320
1.34268
1.40271
1.37139
1.37439
1.35593
1.39544
1.39543
1.35060
1.35432
1.39383
1.41374
1.41635
1.42661
1.43085
1.46167
1.46672
1.45704
1.43130
1.44285
1.45721
1.46297
1.46423
1.46076
1.46184
1.44251
1.44863
1.43951
1.46690
1.52648
1.54508
1.54430
1.49239
1.46241
1.46084
1.46997
1.46223
1.44991
1.45389
1.47062
1.48528
1.46909
1.45128
1.44023
1.43397
1.44577
1.43728
1.39147
1.39538
1.32044
1.41606
1.40206
1.37860
1.44999
1.53953
1.57384
1.56385
1.58262
1.98165
2.18905
2.20106
2.21611
2.20207
2.17884
2.16678
2.16739
2.19592
2.19265
2.17141
2.17075
2.21545
2.19032
2.22173
2.25144
2.24839
2.22350
2.19412
2.21030
2.26882
2.28752
2.26438
2.26868
2.27045
2.25726
2.28176
2.25529
2.27377
2.33185
2.31419
2.29706
2.29739
2.24625
2.23632
2.18007
2.17693
2.20753
2.19960
2.20916
2.18408
2.21596
2.20279
2.13161
2.23579
2.24168
2.25736
2.22970
2.28278
2.24637
2.23592
2.20395
2.17958
2.19298
2.19083
2.26441
2.25291
2.18150
2.21158
2.21742
2.27529
2.30422
2.33767
2.25947
2.28162
2.25746
2.33693
2.27330
2.18074
2.16760
2.15116
2.22182
2.28796
2.28815
2.26871
2.28539
2.24613
2.21347
2.18406
2.20269
2.20058
2.15792
2.26065
2.29392
2.36177
2.37715
2.35245
2.32561
2.35548
2.36849
2.36311
2.33773
2.33429
2.35123
2.30521
2.30015
2.27029
2.26115
2.27419
2.26037
2.24501
2.22574
2.22264
2.20608
2.22271
2.22491
2.21886
2.22831
2.22093
2.20921
2.21725
2.23126
2.20623
2.19402
2.20854
2.18493
2.16466
2.15733
2.14716
2.15420
2.17840
2.17588
2.20233
2.20747
2.23674
2.22176
2.27209
2.25712
2.26568
2.21243
2.24946
2.25614
2.26105
2.29169
2.29328
2.29287
2.30796
2.29515
2.24817
2.25275
2.26348
2.25501
2.26387
2.27451
2.26957
2.27562
2.28579
2.27906
2.28140
2.30590
2.32065
2.30701
2.31534
2.33604
2.36440
2.32696
2.32105
2.28519
2.33036
2.38256
2.40422
2.41284
2.40606
2.38013
2.37276
2.37250
2.38552
2.39877
2.41782
2.40516
2.39141
2.39168
2.39826
2.37627
2.33911
2.33503
2.31512
2.32840
2.35036
2.35003
2.39187
2.38853
2.37306
2.37286
2.42300
2.39839
2.41228
2.43185
2.45560
2.44915
2.42770
2.39203
2.41267
2.41735
2.42601
2.41745
2.37937
2.43808
2.47291
2.48509
2.53131
2.51973
2.45796
2.49719
2.51623
2.48098
2.48896
2.39521
2.42117
2.40439
2.41648
2.44365
2.46440
2.42061
2.42585
2.40428
2.36016
2.38088
2.38583
2.38312
2.34253
2.34131
2.35861
2.36764
2.35986
2.32923
2.35697
2.34116
2.34006
2.32589
2.34265
2.40063
2.38051
2.34542
2.29496
2.33257
2.29817
2.27277
2.30638
2.28649
2.27453
2.27222
2.21096
2.22329
2.23488
2.20033
2.33609
2.30524
2.31116
2.32181
2.24282
2.19169
2.21808
2.24255
2.26761
2.25640
2.24708
2.29951
2.30655
2.23930
2.22587
2.19543
2.18774
2.17665
2.19729
2.23901
2.22715
2.20547
2.14624
2.17875
2.23391
2.20047
2.23687
2.24341
2.22818
2.26844
2.28107
2.32400
2.33454
2.39210
2.37498
2.35888
2.36663
2.40860
2.48681
2.41891
2.43877
2.42036
2.41992
2.44473
2.48764
2.39950
2.39975
2.35103
2.35038
2.32255
2.30092
2.33578
2.32903
2.36613
2.47226
2.52092
2.52662
2.55941
2.57656
2.54877
2.47279
2.49071
2.52418
2.52618
2.60068
2.61540
2.64835
2.62964
2.65643
2.72530
2.63711
2.61408
2.63743
2.51194
2.46629
2.44984
2.42812
2.41795
2.43083
2.42693
2.43089
2.38985
2.41162
2.41657
2.40004
2.39111
2.37390
2.34312
2.30950
2.26709
2.25749
2.28602
2.28420
2.30339
2.23675
2.20418
2.20401
2.18983
2.15987
2.15627
2.19454
2.18090
2.16847
2.22586
2.28812
2.22582
2.16063
2.18592
2.22513
2.23099
2.20203
2.22439
2.25039
2.19082
2.30904
2.32770
2.37815
2.38074
2.37797
2.39651
2.41292
2.39049
2.32646
2.38822
2.45193
2.45880
2.50372
2.56137
2.58279
2.49970
2.50330
2.53717
2.43158
2.55493
2.64289
2.64240
2.60808
2.58271
2.55374
2.58511
2.49957
2.55250
2.45895
2.65065
2.52658
2.53400
2.68120
2.94060
3.26590
3.22964
3.29263
3.26744
3.27861
3.33140
3.12583
3.08079
3.08450
2.89033
2.83676
2.94588
2.95684
2.85782
2.82678
2.83823
2.78451
2.67396
2.64473
2.62853
2.62744
2.66044
2.64848
2.68787
2.69372
2.65374
2.68415
2.64334
2.57690
2.57791
2.58244
2.55814
2.51740
2.53295
2.55165
2.54145
2.60937
2.55348
2.61607
2.64116
2.70487
2.73212
2.76041
2.70201
2.70878
2.77042
2.68936
2.72242
2.73287
2.77972
2.78129
2.71969
2.71960
2.67901
2.71326
2.73281
2.72905
2.73647
2.77365
2.74364
2.76053
2.73354
2.75671
2.79421
2.81606
2.84058
2.83416
2.87259
2.83227
2.79542
2.81822
2.79145
2.79410
2.82861
2.82820
2.86091
2.87213
2.88108
2.85416
2.86104
2.85858
2.84122
2.82591
2.82139
2.83152
2.83400
2.87512
2.87514
2.88499
2.88759
2.91283
2.93161
2.91550
2.92052
2.95625
2.96256
2.96143
2.95737
2.96595
2.94761
2.91136
2.91424
2.93042
2.90069
2.88245
2.92558
2.96456
2.99234
3.01710
3.01429
3.05728
3.06585
3.04276
3.01501
3.00751
3.02426
3.01738
2.98454
3.00034
2.97328
3.01717
2.98495
3.00523
3.03783
3.05891
3.01218
2.99475
3.05189
3.05235
3.04253