Storia delle tariffe giornaliere NGN /KMF dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 naira nigeriana = 61.9192 franco comoriano
il minimo sul
1 naira nigeriana = 0.2797 franco comoriano
Storico dei prezzi di KMF / NGN
Date | NGN/KMF |
| 0.3466 |
| 0.3742 |
| 0.3853 |
| 0.3653 |
| 0.3227 |
| 0.3222 |
| 0.2892 |
| 0.2832 |
| 0.2946 |
| 0.2917 |
| 0.3112 |
| 0.3080 |
| 0.5044 |
| 0.5050 |
| 0.5015 |
| 0.4693 |
| 0.5083 |
| 0.4951 |
| 0.5850 |
| 0.5665 |
| 0.5776 |
| 0.5674 |
| 0.5615 |
| 0.5490 |
| 0.5736 |
| 0.5719 |
| 0.5887 |
| 0.5311 |
| 0.6057 |
| 0.6096 |
| 0.6104 |
| 0.5960 |
| 0.5844 |
| 0.5894 |
| 0.6018 |
| 0.5889 |
| 0.5902 |
| 0.5880 |
| 0.5855 |
| 0.5888 |
| 0.5590 |
| 0.5627 |
| 0.5688 |
| 0.5914 |
| 0.5770 |
| 0.6561 |
| 0.9892 |
| 0.9930 |
| 0.9972 |
| 0.9843 |
| 0.9801 |
| 0.9697 |
| 0.9748 |
| 0.9729 |
| 0.9677 |
| 0.9960 |
| 1.0067 |
| 1.0098 |
| 0.9997 |
| 1.0021 |
| 0.9976 |
| 0.9844 |
| 0.9889 |
| 0.9945 |
| 1.0143 |
| 1.0285 |
| 1.0408 |
| 1.0344 |
| 1.0500 |
| 1.0501 |
| 1.0686 |
| 1.0854 |
| 1.0834 |
| 1.1268 |
| 1.1330 |
| 1.1379 |
| 1.1402 |
| 1.1732 |
| 1.1591 |
| 1.1728 |
| 1.1362 |
| 1.1525 |
| 1.1567 |
| 1.1553 |
| 1.1657 |
| 1.1448 |
| 1.1595 |
| 1.1375 |
| 1.1231 |
| 1.1309 |
| 1.1324 |
| 1.1207 |
| 1.1118 |
| 1.1172 |
| 1.1360 |
| 1.1097 |
| 1.1079 |
| 1.1085 |
| 1.1364 |
| 1.1235 |
| 1.1288 |
| 1.1071 |
| 1.0734 |
| 1.0790 |
| 1.0895 |
| 1.0551 |
| 1.0454 |
| 1.0392 |
| 1.0341 |
| 1.0563 |
| 1.0471 |
| 1.0373 |
| 1.0527 |
| 1.0594 |
| 1.0570 |
| 1.0584 |
| 1.0571 |
| 1.0583 |
| 1.0607 |
| 1.0609 |
| 1.0454 |
| 1.0305 |
| 1.0315 |
| 1.0290 |
| 1.0282 |
| 1.0385 |
| 1.0274 |
| 1.0199 |
| 1.0195 |
| 1.0134 |
| 1.0179 |
| 1.0175 |
| 1.0186 |
| 1.0104 |
| 1.0113 |
| 1.0106 |
| 1.0131 |
| 1.0162 |
| 1.0107 |
| 1.0096 |
| 1.0058 |
| 1.0047 |
| 0.9847 |
| 0.9797 |
| 0.9816 |
| 0.9800 |
| 0.9866 |
| 1.0650 |
| 1.0723 |
| 1.0372 |
| 1.0018 |
| 1.0557 |
| 1.0231 |
| 1.0600 |
| 1.0416 |
| 1.0835 |
| 1.0913 |
| 1.0738 |
| 1.0229 |
| 1.0167 |
| 1.0719 |
| 0.6221 |
| 1.0476 |
| 1.0462 |
| 1.0454 |
| 1.0417 |
| 1.0568 |
| 1.0390 |
| 1.0563 |
| 1.0631 |
| 1.0756 |
| 1.0878 |
| 1.0932 |
| 1.0874 |
| 1.1036 |
| 1.0930 |
| 1.1000 |
| 1.0859 |
| 1.0911 |
| 1.1021 |
| 1.1000 |
| 1.0808 |
| 1.0782 |
| 1.0721 |
| 1.0703 |
| 1.0896 |
| 1.0898 |
| 1.0903 |
| 1.0882 |
| 1.1083 |
| 1.1200 |
| 1.1278 |
| 1.1270 |
| 1.1330 |
| 1.1276 |
| 1.1254 |
| 1.1429 |
| 1.1572 |
| 1.1678 |
| 1.1671 |
| 1.1607 |
| 1.1663 |
| 1.1760 |
| 1.1748 |
| 1.2056 |
| 1.1492 |
| 1.2051 |
| 1.2040 |
| 1.1892 |
| 1.2095 |
| 1.2479 |
| 1.2480 |
| 1.2374 |
| 1.2239 |
| 1.2325 |
| 1.2249 |
| 1.2204 |
| 1.2116 |
| 1.2101 |
| 1.2249 |
| 1.2174 |
| 1.2289 |
| 1.2277 |
| 1.2341 |
| 1.2267 |
| 1.2341 |
| 1.2220 |
| 1.2273 |
| 1.2223 |
| 1.2307 |
| 1.2369 |
| 1.2465 |
| 1.2398 |
| 1.2415 |
| 1.2326 |
| 1.2356 |
| 1.4464 |
| 1.2086 |
| 1.2084 |
| 1.2137 |
| 1.2251 |
| 1.2187 |
| 1.2139 |
| 1.2172 |
| 1.1991 |
| 1.2003 |
| 1.2157 |
| 1.4209 |
| 1.2201 |
| 1.2200 |
| 1.2248 |
| 1.2162 |
| 1.2228 |
| 1.2254 |
| 1.2152 |
| 1.2098 |
| 1.2147 |
| 1.2173 |
| 1.2110 |
| 1.2025 |
| 1.2204 |
| 1.2051 |
| 1.1980 |
| 1.2058 |
| 1.2086 |
| 1.1922 |
| 1.1903 |
| 1.1955 |
| 1.1798 |
| 1.1835 |
| 1.1821 |
| 1.1852 |
| 1.1933 |
| 1.1909 |
| 1.1928 |
| 1.1965 |
| 1.1863 |
| 1.1886 |
| 60.1658 |
| 1.1904 |
| 1.1812 |
| 1.1675 |
| 1.1774 |
| 1.1701 |
| 1.1481 |
| 1.1641 |
| 1.1747 |
| 1.1852 |
| 1.1792 |
| 1.1863 |
| 1.1989 |
| 1.1830 |
| 1.1645 |
| 1.1688 |
| 1.1645 |
| 1.1645 |
| 1.1792 |
| 1.1705 |
| 1.1784 |
| 1.1647 |
| 1.1671 |
| 1.1730 |
| 1.1590 |
| 1.1437 |
| 1.1474 |
| 1.1320 |
| 1.1179 |
| 1.1048 |
| 1.1169 |
| 1.1130 |
| 1.1001 |
| 1.1099 |
| 1.1082 |
| 1.1081 |
| 1.1117 |
| 1.0961 |
| 1.1108 |
| 1.0994 |
| 1.1038 |
| 1.1174 |
| 1.1228 |
| 1.1398 |
| 1.1454 |
| 1.1593 |
| 1.1602 |
| 1.1571 |
| 1.1540 |
| 1.1432 |
| 1.1609 |
| 1.1733 |
| 1.1922 |
| 1.1756 |
| 1.1654 |
| 1.1565 |
| 1.1662 |
| 1.1649 |
| 1.1600 |
| 1.1432 |
| 1.1386 |
| 1.1576 |
| 1.1409 |
| 1.1700 |
| 1.1422 |
| 1.1437 |
| 1.3332 |
| 1.3427 |
| 1.4027 |
| 1.3714 |
| 1.3744 |
| 1.3559 |
| 1.3954 |
| 1.3954 |
| 1.3506 |
| 1.3543 |
| 1.3938 |
| 1.4137 |
| 1.4163 |
| 1.4266 |
| 1.4308 |
| 1.4617 |
| 1.4667 |
| 1.4570 |
| 1.4313 |
| 1.4428 |
| 1.4572 |
| 1.4630 |
| 1.4642 |
| 1.4608 |
| 1.4618 |
| 1.4425 |
| 1.4486 |
| 1.4395 |
| 1.4669 |
| 1.5265 |
| 1.5451 |
| 1.5443 |
| 1.4924 |
| 1.4624 |
| 1.4608 |
| 1.4700 |
| 1.4622 |
| 1.4499 |
| 1.4539 |
| 1.4706 |
| 1.4853 |
| 1.4691 |
| 1.4513 |
| 1.4402 |
| 1.4340 |
| 1.4458 |
| 1.4373 |
| 1.3915 |
| 1.3954 |
| 1.3204 |
| 1.4161 |
| 1.4021 |
| 1.3786 |
| 1.4500 |
| 1.5395 |
| 1.5738 |
| 1.5639 |
| 1.5826 |
| 1.9816 |
| 2.1891 |
| 2.2011 |
| 2.2161 |
| 2.2021 |
| 2.1788 |
| 2.1668 |
| 2.1674 |
| 2.1959 |
| 2.1927 |
| 2.1714 |
| 2.1708 |
| 2.2155 |
| 2.1903 |
| 2.2217 |
| 2.2514 |
| 2.2484 |
| 2.2235 |
| 2.1941 |
| 2.2103 |
| 2.2688 |
| 2.2875 |
| 2.2644 |
| 2.2687 |
| 2.2705 |
| 2.2573 |
| 2.2818 |
| 2.2553 |
| 2.2738 |
| 2.3318 |
| 2.3142 |
| 2.2971 |
| 2.2974 |
| 2.2463 |
| 2.2363 |
| 2.1801 |
| 2.1769 |
| 2.2075 |
| 2.1996 |
| 2.2092 |
| 2.1841 |
| 2.2160 |
| 2.2028 |
| 2.1316 |
| 2.2358 |
| 2.2417 |
| 2.2574 |
| 2.2297 |
| 2.2828 |
| 2.2464 |
| 2.2359 |
| 2.2040 |
| 2.1796 |
| 2.1930 |
| 2.1908 |
| 2.2644 |
| 2.2529 |
| 2.1815 |
| 2.2116 |
| 2.2174 |
| 2.2753 |
| 2.3042 |
| 2.3377 |
| 2.2595 |
| 2.2816 |
| 2.2575 |
| 2.3369 |
| 2.2733 |
| 2.1807 |
| 2.1676 |
| 2.1512 |
| 2.2218 |
| 2.2880 |
| 2.2881 |
| 2.2687 |
| 2.2854 |
| 2.2461 |
| 2.2135 |
| 2.1841 |
| 2.2027 |
| 2.2006 |
| 2.1579 |
| 2.2607 |
| 2.2939 |
| 2.3618 |
| 2.3772 |
| 2.3525 |
| 2.3256 |
| 2.3555 |
| 2.3685 |
| 2.3631 |
| 2.3377 |
| 2.3343 |
| 2.3512 |
| 2.3052 |
| 2.3002 |
| 2.2703 |
| 2.2612 |
| 2.2742 |
| 2.2604 |
| 2.2450 |
| 2.2257 |
| 2.2226 |
| 2.2061 |
| 2.2227 |
| 2.2249 |
| 2.2189 |
| 2.2283 |
| 2.2209 |
| 2.2092 |
| 2.2173 |
| 2.2313 |
| 2.2062 |
| 2.1940 |
| 2.2085 |
| 2.1849 |
| 2.1647 |
| 2.1573 |
| 2.1472 |
| 2.1542 |
| 2.1784 |
| 2.1759 |
| 2.2023 |
| 2.2075 |
| 2.2367 |
| 2.2218 |
| 2.2721 |
| 2.2571 |
| 2.2657 |
| 2.2124 |
| 2.2495 |
| 2.2561 |
| 2.2610 |
| 2.2917 |
| 2.2933 |
| 2.2929 |
| 2.3080 |
| 2.2952 |
| 2.2482 |
| 2.2527 |
| 2.2635 |
| 2.2550 |
| 2.2639 |
| 2.2745 |
| 2.2696 |
| 2.2756 |
| 2.2858 |
| 2.2791 |
| 2.2814 |
| 2.3059 |
| 2.3206 |
| 2.3070 |
| 2.3153 |
| 2.3360 |
| 2.3644 |
| 2.3270 |
| 2.3211 |
| 2.2852 |
| 2.3304 |
| 2.3826 |
| 2.4042 |
| 2.4128 |
| 2.4061 |
| 2.3801 |
| 2.3728 |
| 2.3725 |
| 2.3855 |
| 2.3988 |
| 2.4178 |
| 2.4052 |
| 2.3914 |
| 2.3917 |
| 2.3983 |
| 2.3763 |
| 2.3391 |
| 2.3350 |
| 2.3151 |
| 2.3284 |
| 2.3504 |
| 2.3500 |
| 2.3919 |
| 2.3885 |
| 2.3731 |
| 2.3729 |
| 2.4230 |
| 2.3984 |
| 2.4123 |
| 2.4318 |
| 2.4556 |
| 2.4491 |
| 2.4277 |
| 2.3920 |
| 2.4127 |
| 2.4174 |
| 2.4260 |
| 2.4175 |
| 2.3794 |
| 2.4381 |
| 2.4729 |
| 2.4851 |
| 2.5313 |
| 2.5197 |
| 2.4580 |
| 2.4972 |
| 2.5162 |
| 2.4810 |
| 2.4890 |
| 2.3952 |
| 2.4212 |
| 2.4044 |
| 2.4165 |
| 2.4437 |
| 2.4644 |
| 2.4206 |
| 2.4259 |
| 2.4043 |
| 2.3602 |
| 2.3809 |
| 2.3858 |
| 2.3831 |
| 2.3425 |
| 2.3413 |
| 2.3586 |
| 2.3676 |
| 2.3599 |
| 2.3292 |
| 2.3570 |
| 2.3412 |
| 2.3401 |
| 2.3259 |
| 2.3426 |
| 2.4006 |
| 2.3805 |
| 2.3454 |
| 2.2950 |
| 2.3326 |
| 2.2982 |
| 2.2728 |
| 2.3064 |
| 2.2865 |
| 2.2745 |
| 2.2722 |
| 2.2110 |
| 2.2233 |
| 2.2349 |
| 2.2003 |
| 2.3361 |
| 2.3052 |
| 2.3112 |
| 2.3218 |
| 2.2428 |
| 2.1917 |
| 2.2181 |
| 2.2425 |
| 2.2676 |
| 2.2564 |
| 2.2471 |
| 2.2995 |
| 2.3065 |
| 2.2393 |
| 2.2259 |
| 2.1954 |
| 2.1877 |
| 2.1766 |
| 2.1973 |
| 2.2390 |
| 2.2271 |
| 2.2055 |
| 2.1462 |
| 2.1787 |
| 2.2339 |
| 2.2005 |
| 2.2369 |
| 2.2434 |
| 2.2282 |
| 2.2684 |
| 2.2811 |
| 2.3240 |
| 2.3345 |
| 2.3921 |
| 2.3750 |
| 2.3589 |
| 2.3666 |
| 2.4086 |
| 2.4868 |
| 2.4189 |
| 2.4388 |
| 2.4204 |
| 2.4199 |
| 2.4447 |
| 2.4876 |
| 2.3995 |
| 2.3998 |
| 2.3510 |
| 2.3504 |
| 2.3226 |
| 2.3009 |
| 2.3358 |
| 2.3290 |
| 2.3661 |
| 2.4723 |
| 2.5209 |
| 2.5266 |
| 2.5594 |
| 2.5766 |
| 2.5488 |
| 2.4728 |
| 2.4907 |
| 2.5242 |
| 2.5262 |
| 2.6007 |
| 2.6154 |
| 2.6483 |
| 2.6296 |
| 2.6564 |
| 2.7253 |
| 2.6371 |
| 2.6141 |
| 2.6374 |
| 2.5119 |
| 2.4663 |
| 2.4498 |
| 2.4281 |
| 2.4179 |
| 2.4308 |
| 2.4269 |
| 2.4309 |
| 2.3899 |
| 2.4116 |
| 2.4166 |
| 2.4000 |
| 2.3911 |
| 2.3739 |
| 2.3431 |
| 2.3095 |
| 2.2671 |
| 2.2575 |
| 2.2860 |
| 2.2842 |
| 2.3034 |
| 2.2367 |
| 2.2042 |
| 2.2040 |
| 2.1898 |
| 2.1599 |
| 2.1563 |
| 2.1945 |
| 2.1809 |
| 2.1685 |
| 2.2259 |
| 2.2881 |
| 2.2258 |
| 2.1606 |
| 2.1859 |
| 2.2251 |
| 2.2310 |
| 2.2020 |
| 2.2244 |
| 2.2504 |
| 2.1908 |
| 2.3090 |
| 2.3277 |
| 2.3782 |
| 2.3807 |
| 2.3780 |
| 2.3965 |
| 2.4129 |
| 2.3905 |
| 2.3265 |
| 2.3882 |
| 2.4519 |
| 2.4588 |
| 2.5037 |
| 2.5614 |
| 2.5828 |
| 2.4997 |
| 2.5033 |
| 2.5372 |
| 2.4316 |
| 2.5549 |
| 2.6429 |
| 2.6424 |
| 2.6081 |
| 2.5827 |
| 2.5537 |
| 2.5851 |
| 2.4996 |
| 2.5525 |
| 2.4590 |
| 2.6506 |
| 2.5266 |
| 2.5340 |
| 2.6812 |
| 2.9406 |
| 3.2659 |
| 3.2296 |
| 3.2926 |
| 3.2674 |
| 3.2786 |
| 3.3314 |
| 3.1258 |
| 3.0808 |
| 3.0845 |
| 2.8903 |
| 2.8368 |
| 2.9459 |
| 2.9568 |
| 2.8578 |
| 2.8268 |
| 2.8382 |
| 2.7845 |
| 2.6740 |
| 2.6447 |
| 2.6285 |
| 2.6274 |
| 2.6604 |
| 2.6485 |
| 2.6879 |
| 2.6937 |
| 2.6537 |
| 2.6842 |
| 2.6433 |
| 2.5769 |
| 2.5779 |
| 2.5824 |
| 2.5581 |
| 2.5174 |
| 2.5330 |
| 2.5516 |
| 2.5414 |
| 2.6094 |
| 2.5535 |
| 2.6161 |
| 2.6412 |
| 2.7049 |
| 2.7321 |
| 2.7604 |
| 2.7020 |
| 2.7088 |
| 2.7704 |
| 2.6894 |
| 2.7224 |
| 2.7329 |
| 2.7797 |
| 2.7813 |
| 2.7197 |
| 2.7196 |
| 2.6790 |
| 2.7133 |
| 2.7328 |
| 2.7290 |
| 2.7365 |
| 2.7737 |
| 2.7436 |
| 2.7605 |
| 2.7335 |
| 2.7567 |
| 2.7942 |
| 2.8161 |
| 2.8406 |
| 2.8342 |
| 2.8726 |
| 2.8323 |
| 2.7954 |
| 2.8182 |
| 2.7915 |
| 2.7941 |
| 2.8286 |
| 2.8282 |
| 2.8609 |
| 2.8721 |
| 2.8811 |
| 2.8542 |
| 2.8610 |
| 2.8586 |
| 2.8412 |
| 2.8259 |
| 2.8214 |
| 2.8315 |
| 2.8340 |
| 2.8751 |
| 2.8751 |
| 2.8850 |
| 2.8876 |
| 2.9128 |
| 2.9316 |
| 2.9155 |
| 2.9205 |
| 2.9563 |
| 2.9626 |
| 2.9614 |
| 2.9574 |
| 2.9659 |
| 2.9476 |
| 2.9114 |
| 2.9142 |
| 2.9304 |
| 2.9007 |
| 2.8825 |
| 2.9256 |
| 2.9646 |
| 2.9923 |
| 3.0171 |
| 3.0143 |
| 3.0573 |
| 3.0659 |
| 3.0428 |
| 3.0150 |
| 3.0075 |
| 3.0243 |
| 3.0174 |
| 2.9845 |
| 3.0003 |
| 2.9733 |
| 3.0172 |
| 2.9850 |
| 3.0052 |
| 3.0378 |
| 3.0589 |
| 3.0122 |
| 2.9947 |
| 3.0519 |
| 3.0523 |
| 3.0425 |
| 2.9653 |
| 3.0039 |
| 2.9811 |
| 2.9868 |
| 3.0135 |
| 3.0429 |
| 3.0908 |
| 3.1296 |
| 3.1528 |
| 3.1532 |
| 3.1736 |
| 3.1401 |
| 3.1907 |
| 3.1736 |
| 3.2196 |
| 3.1896 |
| 3.1902 |
| 3.1798 |
| 3.1443 |
| 3.0909 |
| 3.1408 |
| 3.1426 |
| 3.1835 |
| 3.2069 |
| 3.1671 |
| 3.1579 |
| 3.2063 |
| 3.1870 |
| 3.2080 |
| 3.2222 |
| 3.2055 |
| 3.1401 |
| 3.1393 |
| 3.1341 |
| 3.1099 |
| 3.1667 |
| 3.0959 |
| 3.0828 |
| 3.0374 |
| 2.9321 |
| 3.0487 |
| 2.9248 |
| 2.9012 |
| 2.9066 |
| 2.9425 |
| 3.0397 |
| 3.0255 |
| 3.0485 |
| 3.0601 |
| 3.0182 |
| 3.0256 |
| 3.0616 |
| 3.0225 |
| 2.9584 |
| 2.9329 |
| 2.9350 |
| 2.8969 |
| 2.8910 |
| 2.8609 |
| 2.8519 |
| 2.8639 |
| 2.8886 |
| 2.8774 |
| 2.8205 |
| 2.7816 |
| 2.8088 |
| 2.7982 |
| 2.8451 |
| 2.8534 |
| 2.8976 |
| 2.8349 |
| 2.8376 |
| 2.8288 |
| 2.8316 |
| 2.7524 |
| 2.7108 |
| 2.7611 |
| 2.7804 |
| 2.7559 |
| 2.7876 |
| 2.8468 |
| 2.8573 |
| 2.8608 |
| 2.9005 |
| 2.8893 |
| 2.9635 |
| 2.9948 |
| 2.9765 |
| 2.9919 |
| 3.0381 |
| 3.0073 |
| 3.0655 |
| 3.0656 |
| 3.1058 |
| 3.0057 |
| 3.0763 |
| 3.0907 |
| 3.0512 |
| 3.0301 |
| 3.0292 |
| 3.0132 |
| 3.0344 |
| 3.0125 |
| 3.0076 |
| 3.0204 |
| 3.0222 |
| 3.0522 |
| 3.0793 |
| 3.0575 |
| 3.0713 |
| 3.0032 |
| 3.0167 |
| 3.0275 |
| 3.0288 |
| 2.9068 |
| 2.9091 |