ประวัติ ศาสตร์ ไนราไนจีเรีย / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NGN /KMF ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ไนราไนจีเรีย = 61.9192 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 ไนราไนจีเรีย = 0.2647 ฟรังก์คอโมโรส

ประวัติราคา KMF / NGN

Date NGN/KMF
0.3131
0.3138
0.3155
0.3130
0.3143
0.3135
0.3144
0.3094
0.3100
0.3085
0.3064
0.3067
0.3090
0.3106
0.3083
0.3096
0.3089
0.3085
0.3134
0.3040
0.3042
0.3111
0.3071
0.3040
0.3005
0.2931
0.2994
0.2963
0.2929
0.2876
0.2870
0.2892
0.2908
0.2930
0.2949
0.2941
0.2928
0.2953
0.2901
0.2880
0.2909
0.2861
0.2825
0.2797
0.2791
0.2784
0.2758
0.2713
0.2740
0.2764
0.2794
0.2775
0.2758
0.2764
0.2739
0.2725
0.2757
0.2758
0.2762
0.2713
0.2728
0.2756
0.2700
0.2707
0.2695
0.2680
0.2810
0.2912
0.2976
0.2986
0.2928
0.2982
0.3167
0.3131
0.3103
0.3182
0.2851
0.3027
0.3080
0.3110
0.3102
0.3056
0.3051
0.3015
0.2960
0.2811
0.2786
0.2786
0.2751
0.2753
0.2770
0.2781
0.2756
0.2768
0.2647
0.2694
0.2701
0.2708
0.2802
0.2784
0.2785
0.2836
0.2819
0.2807
0.2853
0.3215
0.3233
0.3063
0.3031
0.3093
0.3013
0.3046
0.3080
0.3016
0.3126
0.3703
0.3466
0.3742
0.3853
0.3653
0.3227
0.3222
0.2892
0.2832
0.2946
0.2917
0.3112
0.3080
0.5044
0.5050
0.5015
0.4693
0.5083
0.4951
0.5850
0.5665
0.5776
0.5674
0.5615
0.5490
0.5736
0.5719
0.5887
0.5311
0.6057
0.6096
0.6104
0.5960
0.5844
0.5894
0.6018
0.5889
0.5902
0.5880
0.5855
0.5888
0.5590
0.5627
0.5688
0.5914
0.5770
0.6561
0.9892
0.9930
0.9972
0.9843
0.9801
0.9697
0.9748
0.9729
0.9677
0.9960
1.0067
1.0098
0.9997
1.0021
0.9976
0.9844
0.9889
0.9945
1.0143
1.0285
1.0408
1.0344
1.0500
1.0501
1.0686
1.0854
1.0834
1.1268
1.1330
1.1379
1.1402
1.1732
1.1591
1.1728
1.1362
1.1525
1.1567
1.1553
1.1657
1.1448
1.1595
1.1375
1.1231
1.1309
1.1324
1.1207
1.1118
1.1172
1.1360
1.1097
1.1079
1.1085
1.1364
1.1235
1.1288
1.1071
1.0734
1.0790
1.0895
1.0551
1.0454
1.0392
1.0341
1.0563
1.0471
1.0373
1.0527
1.0594
1.0570
1.0584
1.0571
1.0583
1.0607
1.0609
1.0454
1.0305
1.0315
1.0290
1.0282
1.0385
1.0274
1.0199
1.0195
1.0134
1.0179
1.0175
1.0186
1.0104
1.0113
1.0106
1.0131
1.0162
1.0107
1.0096
1.0058
1.0047
0.9847
0.9797
0.9816
0.9800
0.9866
1.0650
1.0723
1.0372
1.0018
1.0557
1.0231
1.0600
1.0416
1.0835
1.0913
1.0738
1.0229
1.0167
1.0719
0.6221
1.0476
1.0462
1.0454
1.0417
1.0568
1.0390
1.0563
1.0631
1.0756
1.0878
1.0932
1.0874
1.1036
1.0930
1.1000
1.0859
1.0911
1.1021
1.1000
1.0808
1.0782
1.0721
1.0703
1.0896
1.0898
1.0903
1.0882
1.1083
1.1200
1.1278
1.1270
1.1330
1.1276
1.1254
1.1429
1.1572
1.1678
1.1671
1.1607
1.1663
1.1760
1.1748
1.2056
1.1492
1.2051
1.2040
1.1892
1.2095
1.2479
1.2480
1.2374
1.2239
1.2325
1.2249
1.2204
1.2116
1.2101
1.2249
1.2174
1.2289
1.2277
1.2341
1.2267
1.2341
1.2220
1.2273
1.2223
1.2307
1.2369
1.2465
1.2398
1.2415
1.2326
1.2356
1.4464
1.2086
1.2084
1.2137
1.2251
1.2187
1.2139
1.2172
1.1991
1.2003
1.2157
1.4209
1.2201
1.2200
1.2248
1.2162
1.2228
1.2254
1.2152
1.2098
1.2147
1.2173
1.2110
1.2025
1.2204
1.2051
1.1980
1.2058
1.2086
1.1922
1.1903
1.1955
1.1798
1.1835
1.1821
1.1852
1.1933
1.1909
1.1928
1.1965
1.1863
1.1886
60.1658
1.1904
1.1812
1.1675
1.1774
1.1701
1.1481
1.1641
1.1747
1.1852
1.1792
1.1863
1.1989
1.1830
1.1645
1.1688
1.1645
1.1645
1.1792
1.1705
1.1784
1.1647
1.1671
1.1730
1.1590
1.1437
1.1474
1.1320
1.1179
1.1048
1.1169
1.1130
1.1001
1.1099
1.1082
1.1081
1.1117
1.0961
1.1108
1.0994
1.1038
1.1174
1.1228
1.1398
1.1454
1.1593
1.1602
1.1571
1.1540
1.1432
1.1609
1.1733
1.1922
1.1756
1.1654
1.1565
1.1662
1.1649
1.1600
1.1432
1.1386
1.1576
1.1409
1.1700
1.1422
1.1437
1.3332
1.3427
1.4027
1.3714
1.3744
1.3559
1.3954
1.3954
1.3506
1.3543
1.3938
1.4137
1.4163
1.4266
1.4308
1.4617
1.4667
1.4570
1.4313
1.4428
1.4572
1.4630
1.4642
1.4608
1.4618
1.4425
1.4486
1.4395
1.4669
1.5265
1.5451
1.5443
1.4924
1.4624
1.4608
1.4700
1.4622
1.4499
1.4539
1.4706
1.4853
1.4691
1.4513
1.4402
1.4340
1.4458
1.4373
1.3915
1.3954
1.3204
1.4161
1.4021
1.3786
1.4500
1.5395
1.5738
1.5639
1.5826
1.9816
2.1891
2.2011
2.2161
2.2021
2.1788
2.1668
2.1674
2.1959
2.1927
2.1714
2.1708
2.2155
2.1903
2.2217
2.2514
2.2484
2.2235
2.1941
2.2103
2.2688
2.2875
2.2644
2.2687
2.2705
2.2573
2.2818
2.2553
2.2738
2.3318
2.3142
2.2971
2.2974
2.2463
2.2363
2.1801
2.1769
2.2075
2.1996
2.2092
2.1841
2.2160
2.2028
2.1316
2.2358
2.2417
2.2574
2.2297
2.2828
2.2464
2.2359
2.2040
2.1796
2.1930
2.1908
2.2644
2.2529
2.1815
2.2116
2.2174
2.2753
2.3042
2.3377
2.2595
2.2816
2.2575
2.3369
2.2733
2.1807
2.1676
2.1512
2.2218
2.2880
2.2881
2.2687
2.2854
2.2461
2.2135
2.1841
2.2027
2.2006
2.1579
2.2607
2.2939
2.3618
2.3772
2.3525
2.3256
2.3555
2.3685
2.3631
2.3377
2.3343
2.3512
2.3052
2.3002
2.2703
2.2612
2.2742
2.2604
2.2450
2.2257
2.2226
2.2061
2.2227
2.2249
2.2189
2.2283
2.2209
2.2092
2.2173
2.2313
2.2062
2.1940
2.2085
2.1849
2.1647
2.1573
2.1472
2.1542
2.1784
2.1759
2.2023
2.2075
2.2367
2.2218
2.2721
2.2571
2.2657
2.2124
2.2495
2.2561
2.2610
2.2917
2.2933
2.2929
2.3080
2.2952
2.2482
2.2527
2.2635
2.2550
2.2639
2.2745
2.2696
2.2756
2.2858
2.2791
2.2814
2.3059
2.3206
2.3070
2.3153
2.3360
2.3644
2.3270
2.3211
2.2852
2.3304
2.3826
2.4042
2.4128
2.4061
2.3801
2.3728
2.3725
2.3855
2.3988
2.4178
2.4052
2.3914
2.3917
2.3983
2.3763
2.3391
2.3350
2.3151
2.3284
2.3504
2.3500
2.3919
2.3885
2.3731
2.3729
2.4230
2.3984
2.4123
2.4318
2.4556
2.4491
2.4277
2.3920
2.4127
2.4174
2.4260
2.4175
2.3794
2.4381
2.4729
2.4851
2.5313
2.5197
2.4580
2.4972
2.5162
2.4810
2.4890
2.3952
2.4212
2.4044
2.4165
2.4437
2.4644
2.4206
2.4259
2.4043
2.3602
2.3809
2.3858
2.3831
2.3425
2.3413
2.3586
2.3676
2.3599
2.3292
2.3570
2.3412
2.3401
2.3259
2.3426
2.4006
2.3805
2.3454
2.2950
2.3326
2.2982
2.2728
2.3064
2.2865
2.2745
2.2722
2.2110
2.2233
2.2349
2.2003
2.3361
2.3052
2.3112
2.3218
2.2428
2.1917
2.2181
2.2425
2.2676
2.2564
2.2471
2.2995
2.3065
2.2393
2.2259
2.1954
2.1877
2.1766
2.1973
2.2390
2.2271
2.2055
2.1462
2.1787
2.2339
2.2005
2.2369
2.2434
2.2282
2.2684
2.2811
2.3240
2.3345
2.3921
2.3750
2.3589
2.3666
2.4086
2.4868
2.4189
2.4388
2.4204
2.4199
2.4447
2.4876
2.3995
2.3998
2.3510
2.3504
2.3226
2.3009
2.3358
2.3290
2.3661
2.4723
2.5209
2.5266
2.5594
2.5766
2.5488
2.4728
2.4907
2.5242
2.5262
2.6007
2.6154
2.6483
2.6296
2.6564
2.7253
2.6371
2.6141
2.6374
2.5119
2.4663
2.4498
2.4281
2.4179
2.4308
2.4269
2.4309
2.3899
2.4116
2.4166
2.4000
2.3911
2.3739
2.3431
2.3095
2.2671
2.2575
2.2860
2.2842
2.3034
2.2367
2.2042
2.2040
2.1898
2.1599
2.1563
2.1945
2.1809
2.1685
2.2259
2.2881
2.2258
2.1606
2.1859
2.2251
2.2310
2.2020
2.2244
2.2504
2.1908
2.3090
2.3277
2.3782
2.3807
2.3780
2.3965
2.4129
2.3905
2.3265
2.3882
2.4519
2.4588
2.5037
2.5614
2.5828
2.4997
2.5033
2.5372
2.4316
2.5549
2.6429
2.6424
2.6081
2.5827
2.5537
2.5851
2.4996
2.5525
2.4590
2.6506
2.5266
2.5340
2.6812
2.9406
3.2659
3.2296
3.2926
3.2674
3.2786
3.3314
3.1258
3.0808
3.0845
2.8903
2.8368
2.9459
2.9568
2.8578
2.8268
2.8382
2.7845
2.6740
2.6447
2.6285
2.6274
2.6604
2.6485
2.6879
2.6937
2.6537
2.6842
2.6433
2.5769
2.5779
2.5824
2.5581
2.5174
2.5330
2.5516
2.5414
2.6094
2.5535
2.6161
2.6412
2.7049
2.7321
2.7604
2.7020
2.7088
2.7704
2.6894
2.7224
2.7329
2.7797
2.7813
2.7197
2.7196
2.6790
2.7133
2.7328
2.7290
2.7365
2.7737
2.7436
2.7605
2.7335
2.7567
2.7942
2.8161
2.8406
2.8342
2.8726
2.8323
2.7954
2.8182
2.7915
2.7941
2.8286
2.8282
2.8609
2.8721
2.8811
2.8542
2.8610
2.8586
2.8412
2.8259
2.8214
2.8315
2.8340
2.8751
2.8751
2.8850
2.8876
2.9128
2.9316
2.9155
2.9205
2.9563
2.9626
2.9614
2.9574
2.9659
2.9476
2.9114
2.9142
2.9304
2.9007
2.8825
2.9256
2.9646
2.9923
3.0171
3.0143
3.0573
3.0659
3.0428
3.0150
3.0075
3.0243
3.0174
2.9845
3.0003
2.9733
3.0172
2.9850
3.0052
3.0378
3.0589
3.0122
2.9947
3.0519
3.0523
3.0425