Historia stawek dziennych NGN /KMF ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 naira nigeryjska = 61.9192 frank komoryjski
minimum na
1 naira nigeryjska = 0.2797 frank komoryjski
Date | NGN/KMF |
---|---|
0.3703 | |
0.3466 | |
0.3742 | |
0.3853 | |
0.3653 | |
0.3227 | |
0.3222 | |
0.2892 | |
0.2832 | |
0.2946 | |
0.2917 | |
0.3112 | |
0.3080 | |
0.5044 | |
0.5050 | |
0.5015 | |
0.4693 | |
0.5083 | |
0.4951 | |
0.5850 | |
0.5665 | |
0.5776 | |
0.5674 | |
0.5615 | |
0.5490 | |
0.5736 | |
0.5719 | |
0.5887 | |
0.5311 | |
0.6057 | |
0.6096 | |
0.6104 | |
0.5960 | |
0.5844 | |
0.5894 | |
0.6018 | |
0.5889 | |
0.5902 | |
0.5880 | |
0.5855 | |
0.5888 | |
0.5590 | |
0.5627 | |
0.5688 | |
0.5914 | |
0.5770 | |
0.6561 | |
0.9892 | |
0.9930 | |
0.9972 | |
0.9843 | |
0.9801 | |
0.9697 | |
0.9748 | |
0.9729 | |
0.9677 | |
0.9960 | |
1.0067 | |
1.0098 | |
0.9997 | |
1.0021 | |
0.9976 | |
0.9844 | |
0.9889 | |
0.9945 | |
1.0143 | |
1.0285 | |
1.0408 | |
1.0344 | |
1.0500 | |
1.0501 | |
1.0686 | |
1.0854 | |
1.0834 | |
1.1268 | |
1.1330 | |
1.1379 | |
1.1402 | |
1.1732 | |
1.1591 | |
1.1728 | |
1.1362 | |
1.1525 | |
1.1567 | |
1.1553 | |
1.1657 | |
1.1448 | |
1.1595 | |
1.1375 | |
1.1231 | |
1.1309 | |
1.1324 | |
1.1207 | |
1.1118 | |
1.1172 | |
1.1360 | |
1.1097 | |
1.1079 | |
1.1085 | |
1.1364 | |
1.1235 | |
1.1288 | |
1.1071 | |
1.0734 | |
1.0790 | |
1.0895 | |
1.0551 | |
1.0454 | |
1.0392 | |
1.0341 | |
1.0563 | |
1.0471 | |
1.0373 | |
1.0527 | |
1.0594 | |
1.0570 | |
1.0584 | |
1.0571 | |
1.0583 | |
1.0607 | |
1.0609 | |
1.0454 | |
1.0305 | |
1.0315 | |
1.0290 | |
1.0282 | |
1.0385 | |
1.0274 | |
1.0199 | |
1.0195 | |
1.0134 | |
1.0179 | |
1.0175 | |
1.0186 | |
1.0104 | |
1.0113 | |
1.0106 | |
1.0131 | |
1.0162 | |
1.0107 | |
1.0096 | |
1.0058 | |
1.0047 | |
0.9847 | |
0.9797 | |
0.9816 | |
0.9800 | |
0.9866 | |
1.0650 | |
1.0723 | |
1.0372 | |
1.0018 | |
1.0557 | |
1.0231 | |
1.0600 | |
1.0416 | |
1.0835 | |
1.0913 | |
1.0738 | |
1.0229 | |
1.0167 | |
1.0719 | |
0.6221 | |
1.0476 | |
1.0462 | |
1.0454 | |
1.0417 | |
1.0568 | |
1.0390 | |
1.0563 | |
1.0631 | |
1.0756 | |
1.0878 | |
1.0932 | |
1.0874 | |
1.1036 | |
1.0930 | |
1.1000 | |
1.0859 | |
1.0911 | |
1.1021 | |
1.1000 | |
1.0808 | |
1.0782 | |
1.0721 | |
1.0703 | |
1.0896 | |
1.0898 | |
1.0903 | |
1.0882 | |
1.1083 | |
1.1200 | |
1.1278 | |
1.1270 | |
1.1330 | |
1.1276 | |
1.1254 | |
1.1429 | |
1.1572 | |
1.1678 | |
1.1671 | |
1.1607 | |
1.1663 | |
1.1760 | |
1.1748 | |
1.2056 | |
1.1492 | |
1.2051 | |
1.2040 | |
1.1892 | |
1.2095 | |
1.2479 | |
1.2480 | |
1.2374 | |
1.2239 | |
1.2325 | |
1.2249 | |
1.2204 | |
1.2116 | |
1.2101 | |
1.2249 | |
1.2174 | |
1.2289 | |
1.2277 | |
1.2341 | |
1.2267 | |
1.2341 | |
1.2220 | |
1.2273 | |
1.2223 | |
1.2307 | |
1.2369 | |
1.2465 | |
1.2398 | |
1.2415 | |
1.2326 | |
1.2356 | |
1.4464 | |
1.2086 | |
1.2084 | |
1.2137 | |
1.2251 | |
1.2187 | |
1.2139 | |
1.2172 | |
1.1991 | |
1.2003 | |
1.2157 | |
1.4209 | |
1.2201 | |
1.2200 | |
1.2248 | |
1.2162 | |
1.2228 | |
1.2254 | |
1.2152 | |
1.2098 | |
1.2147 | |
1.2173 | |
1.2110 | |
1.2025 | |
1.2204 | |
1.2051 | |
1.1980 | |
1.2058 | |
1.2086 | |
1.1922 | |
1.1903 | |
1.1955 | |
1.1798 | |
1.1835 | |
1.1821 | |
1.1852 | |
1.1933 | |
1.1909 | |
1.1928 | |
1.1965 | |
1.1863 | |
1.1886 | |
60.1658 | |
1.1904 | |
1.1812 | |
1.1675 | |
1.1774 | |
1.1701 | |
1.1481 | |
1.1641 | |
1.1747 | |
1.1852 | |
1.1792 | |
1.1863 | |
1.1989 | |
1.1830 | |
1.1645 | |
1.1688 | |
1.1645 | |
1.1645 | |
1.1792 | |
1.1705 | |
1.1784 | |
1.1647 | |
1.1671 | |
1.1730 | |
1.1590 | |
1.1437 | |
1.1474 | |
1.1320 | |
1.1179 | |
1.1048 | |
1.1169 | |
1.1130 | |
1.1001 | |
1.1099 | |
1.1082 | |
1.1081 | |
1.1117 | |
1.0961 | |
1.1108 | |
1.0994 | |
1.1038 | |
1.1174 | |
1.1228 | |
1.1398 | |
1.1454 | |
1.1593 | |
1.1602 | |
1.1571 | |
1.1540 | |
1.1432 | |
1.1609 | |
1.1733 | |
1.1922 | |
1.1756 | |
1.1654 | |
1.1565 | |
1.1662 | |
1.1649 | |
1.1600 | |
1.1432 | |
1.1386 | |
1.1576 | |
1.1409 | |
1.1700 | |
1.1422 | |
1.1437 | |
1.3332 | |
1.3427 | |
1.4027 | |
1.3714 | |
1.3744 | |
1.3559 | |
1.3954 | |
1.3954 | |
1.3506 | |
1.3543 | |
1.3938 | |
1.4137 | |
1.4163 | |
1.4266 | |
1.4308 | |
1.4617 | |
1.4667 | |
1.4570 | |
1.4313 | |
1.4428 | |
1.4572 | |
1.4630 | |
1.4642 | |
1.4608 | |
1.4618 | |
1.4425 | |
1.4486 | |
1.4395 | |
1.4669 | |
1.5265 | |
1.5451 | |
1.5443 | |
1.4924 | |
1.4624 | |
1.4608 | |
1.4700 | |
1.4622 | |
1.4499 | |
1.4539 | |
1.4706 | |
1.4853 | |
1.4691 | |
1.4513 | |
1.4402 | |
1.4340 | |
1.4458 | |
1.4373 | |
1.3915 | |
1.3954 | |
1.3204 | |
1.4161 | |
1.4021 | |
1.3786 | |
1.4500 | |
1.5395 | |
1.5738 | |
1.5639 | |
1.5826 | |
1.9816 | |
2.1891 | |
2.2011 | |
2.2161 | |
2.2021 | |
2.1788 | |
2.1668 | |
2.1674 | |
2.1959 | |
2.1927 | |
2.1714 | |
2.1708 | |
2.2155 | |
2.1903 | |
2.2217 | |
2.2514 | |
2.2484 | |
2.2235 | |
2.1941 | |
2.2103 | |
2.2688 | |
2.2875 | |
2.2644 | |
2.2687 | |
2.2705 | |
2.2573 | |
2.2818 | |
2.2553 | |
2.2738 | |
2.3318 | |
2.3142 | |
2.2971 | |
2.2974 | |
2.2463 | |
2.2363 | |
2.1801 | |
2.1769 | |
2.2075 | |
2.1996 | |
2.2092 | |
2.1841 | |
2.2160 | |
2.2028 | |
2.1316 | |
2.2358 | |
2.2417 | |
2.2574 | |
2.2297 | |
2.2828 | |
2.2464 | |
2.2359 | |
2.2040 | |
2.1796 | |
2.1930 | |
2.1908 | |
2.2644 | |
2.2529 | |
2.1815 | |
2.2116 | |
2.2174 | |
2.2753 | |
2.3042 | |
2.3377 | |
2.2595 | |
2.2816 | |
2.2575 | |
2.3369 | |
2.2733 | |
2.1807 | |
2.1676 | |
2.1512 | |
2.2218 | |
2.2880 | |
2.2881 | |
2.2687 | |
2.2854 | |
2.2461 | |
2.2135 | |
2.1841 | |
2.2027 | |
2.2006 | |
2.1579 | |
2.2607 | |
2.2939 | |
2.3618 | |
2.3772 | |
2.3525 | |
2.3256 | |
2.3555 | |
2.3685 | |
2.3631 | |
2.3377 | |
2.3343 | |
2.3512 | |
2.3052 | |
2.3002 | |
2.2703 | |
2.2612 | |
2.2742 | |
2.2604 | |
2.2450 | |
2.2257 | |
2.2226 | |
2.2061 | |
2.2227 | |
2.2249 | |
2.2189 | |
2.2283 | |
2.2209 | |
2.2092 | |
2.2173 | |
2.2313 | |
2.2062 | |
2.1940 | |
2.2085 | |
2.1849 | |
2.1647 | |
2.1573 | |
2.1472 | |
2.1542 | |
2.1784 | |
2.1759 | |
2.2023 | |
2.2075 | |
2.2367 | |
2.2218 | |
2.2721 | |
2.2571 | |
2.2657 | |
2.2124 | |
2.2495 | |
2.2561 | |
2.2610 | |
2.2917 | |
2.2933 | |
2.2929 | |
2.3080 | |
2.2952 | |
2.2482 | |
2.2527 | |
2.2635 | |
2.2550 | |
2.2639 | |
2.2745 | |
2.2696 | |
2.2756 | |
2.2858 | |
2.2791 | |
2.2814 | |
2.3059 | |
2.3206 | |
2.3070 | |
2.3153 | |
2.3360 | |
2.3644 | |
2.3270 | |
2.3211 | |
2.2852 | |
2.3304 | |
2.3826 | |
2.4042 | |
2.4128 | |
2.4061 | |
2.3801 | |
2.3728 | |
2.3725 | |
2.3855 | |
2.3988 | |
2.4178 | |
2.4052 | |
2.3914 | |
2.3917 | |
2.3983 | |
2.3763 | |
2.3391 | |
2.3350 | |
2.3151 | |
2.3284 | |
2.3504 | |
2.3500 | |
2.3919 | |
2.3885 | |
2.3731 | |
2.3729 | |
2.4230 | |
2.3984 | |
2.4123 | |
2.4318 | |
2.4556 | |
2.4491 | |
2.4277 | |
2.3920 | |
2.4127 | |
2.4174 | |
2.4260 | |
2.4175 | |
2.3794 | |
2.4381 | |
2.4729 | |
2.4851 | |
2.5313 | |
2.5197 | |
2.4580 | |
2.4972 | |
2.5162 | |
2.4810 | |
2.4890 | |
2.3952 | |
2.4212 | |
2.4044 | |
2.4165 | |
2.4437 | |
2.4644 | |
2.4206 | |
2.4259 | |
2.4043 | |
2.3602 | |
2.3809 | |
2.3858 | |
2.3831 | |
2.3425 | |
2.3413 | |
2.3586 | |
2.3676 | |
2.3599 | |
2.3292 | |
2.3570 | |
2.3412 | |
2.3401 | |
2.3259 | |
2.3426 | |
2.4006 | |
2.3805 | |
2.3454 | |
2.2950 | |
2.3326 | |
2.2982 | |
2.2728 | |
2.3064 | |
2.2865 | |
2.2745 | |
2.2722 | |
2.2110 | |
2.2233 | |
2.2349 | |
2.2003 | |
2.3361 | |
2.3052 | |
2.3112 | |
2.3218 | |
2.2428 | |
2.1917 | |
2.2181 | |
2.2425 | |
2.2676 | |
2.2564 | |
2.2471 | |
2.2995 | |
2.3065 | |
2.2393 | |
2.2259 | |
2.1954 | |
2.1877 | |
2.1766 | |
2.1973 | |
2.2390 | |
2.2271 | |
2.2055 | |
2.1462 | |
2.1787 | |
2.2339 | |
2.2005 | |
2.2369 | |
2.2434 | |
2.2282 | |
2.2684 | |
2.2811 | |
2.3240 | |
2.3345 | |
2.3921 | |
2.3750 | |
2.3589 | |
2.3666 | |
2.4086 | |
2.4868 | |
2.4189 | |
2.4388 | |
2.4204 | |
2.4199 | |
2.4447 | |
2.4876 | |
2.3995 | |
2.3998 | |
2.3510 | |
2.3504 | |
2.3226 | |
2.3009 | |
2.3358 | |
2.3290 | |
2.3661 | |
2.4723 | |
2.5209 | |
2.5266 | |
2.5594 | |
2.5766 | |
2.5488 | |
2.4728 | |
2.4907 | |
2.5242 | |
2.5262 | |
2.6007 | |
2.6154 | |
2.6483 | |
2.6296 | |
2.6564 | |
2.7253 | |
2.6371 | |
2.6141 | |
2.6374 | |
2.5119 | |
2.4663 | |
2.4498 | |
2.4281 | |
2.4179 | |
2.4308 | |
2.4269 | |
2.4309 | |
2.3899 | |
2.4116 | |
2.4166 | |
2.4000 | |
2.3911 | |
2.3739 | |
2.3431 | |
2.3095 | |
2.2671 | |
2.2575 | |
2.2860 | |
2.2842 | |
2.3034 | |
2.2367 | |
2.2042 | |
2.2040 | |
2.1898 | |
2.1599 | |
2.1563 | |
2.1945 | |
2.1809 | |
2.1685 | |
2.2259 | |
2.2881 | |
2.2258 | |
2.1606 | |
2.1859 | |
2.2251 | |
2.2310 | |
2.2020 | |
2.2244 | |
2.2504 | |
2.1908 | |
2.3090 | |
2.3277 | |
2.3782 | |
2.3807 | |
2.3780 | |
2.3965 | |
2.4129 | |
2.3905 | |
2.3265 | |
2.3882 | |
2.4519 | |
2.4588 | |
2.5037 | |
2.5614 | |
2.5828 | |
2.4997 | |
2.5033 | |
2.5372 | |
2.4316 | |
2.5549 | |
2.6429 | |
2.6424 | |
2.6081 | |
2.5827 | |
2.5537 | |
2.5851 | |
2.4996 | |
2.5525 | |
2.4590 | |
2.6506 | |
2.5266 | |
2.5340 | |
2.6812 | |
2.9406 | |
3.2659 | |
3.2296 | |
3.2926 | |
3.2674 | |
3.2786 | |
3.3314 | |
3.1258 | |
3.0808 | |
3.0845 | |
2.8903 | |
2.8368 | |
2.9459 | |
2.9568 | |
2.8578 | |
2.8268 | |
2.8382 | |
2.7845 | |
2.6740 | |
2.6447 | |
2.6285 | |
2.6274 | |
2.6604 | |
2.6485 | |
2.6879 | |
2.6937 | |
2.6537 | |
2.6842 | |
2.6433 | |
2.5769 | |
2.5779 | |
2.5824 | |
2.5581 | |
2.5174 | |
2.5330 | |
2.5516 | |
2.5414 | |
2.6094 | |
2.5535 | |
2.6161 | |
2.6412 | |
2.7049 | |
2.7321 | |
2.7604 | |
2.7020 | |
2.7088 | |
2.7704 | |
2.6894 | |
2.7224 | |
2.7329 | |
2.7797 | |
2.7813 | |
2.7197 | |
2.7196 | |
2.6790 | |
2.7133 | |
2.7328 | |
2.7290 | |
2.7365 | |
2.7737 | |
2.7436 | |
2.7605 | |
2.7335 | |
2.7567 | |
2.7942 | |
2.8161 | |
2.8406 | |
2.8342 | |
2.8726 | |
2.8323 | |
2.7954 | |
2.8182 | |
2.7915 | |
2.7941 | |
2.8286 | |
2.8282 | |
2.8609 | |
2.8721 | |
2.8811 | |
2.8542 | |
2.8610 | |
2.8586 | |
2.8412 | |
2.8259 | |
2.8214 | |
2.8315 | |
2.8340 | |
2.8751 | |
2.8751 | |
2.8850 | |
2.8876 | |
2.9128 | |
2.9316 | |
2.9155 | |
2.9205 | |
2.9563 | |
2.9626 | |
2.9614 | |
2.9574 | |
2.9659 | |
2.9476 | |
2.9114 | |
2.9142 | |
2.9304 | |
2.9007 | |
2.8825 | |
2.9256 | |
2.9646 | |
2.9923 | |
3.0171 | |
3.0143 | |
3.0573 | |
3.0659 | |
3.0428 | |
3.0150 | |
3.0075 | |
3.0243 | |
3.0174 | |
2.9845 | |
3.0003 | |
2.9733 | |
3.0172 | |
2.9850 | |
3.0052 | |
3.0378 | |
3.0589 | |
3.0122 | |
2.9947 | |
3.0519 | |
3.0523 | |
3.0425 | |
2.9653 | |
3.0039 | |
2.9811 | |
2.9868 | |
3.0135 | |
3.0429 | |
3.0908 | |
3.1296 | |
3.1528 | |
3.1532 | |
3.1736 | |
3.1401 | |
3.1907 | |
3.1736 | |
3.2196 | |
3.1896 | |
3.1902 | |
3.1798 | |
3.1443 | |
3.0909 | |
3.1408 | |
3.1426 | |
3.1835 | |
3.2069 | |
3.1671 | |
3.1579 | |
3.2063 | |
3.1870 | |
3.2080 | |
3.2222 | |
3.2055 | |
3.1401 | |
3.1393 | |
3.1341 | |
3.1099 | |
3.1667 | |
3.0959 | |
3.0828 | |
3.0374 | |
2.9321 | |
3.0487 | |
2.9248 | |
2.9012 | |
2.9066 | |
2.9425 | |
3.0397 | |
3.0255 | |
3.0485 | |
3.0601 | |
3.0182 | |
3.0256 | |
3.0616 | |
3.0225 | |
2.9584 | |
2.9329 | |
2.9350 | |
2.8969 | |
2.8910 | |
2.8609 | |
2.8519 | |
2.8639 | |
2.8886 | |
2.8774 | |
2.8205 | |
2.7816 | |
2.8088 | |
2.7982 | |
2.8451 | |
2.8534 | |
2.8976 | |
2.8349 | |
2.8376 | |
2.8288 | |
2.8316 | |
2.7524 | |
2.7108 | |
2.7611 | |
2.7804 | |
2.7559 | |
2.7876 | |
2.8468 | |
2.8573 | |
2.8608 | |
2.9005 | |
2.8893 | |
2.9635 | |
2.9948 | |
2.9765 | |
2.9919 | |
3.0381 | |
3.0073 | |
3.0655 | |
3.0656 | |
3.1058 | |
3.0057 | |
3.0763 | |
3.0907 | |
3.0512 | |
3.0301 | |
3.0292 | |
3.0132 | |
3.0344 | |
3.0125 | |
3.0076 | |
3.0204 | |
3.0222 | |
3.0522 | |
3.0793 | |
3.0575 | |
3.0713 | |
3.0032 | |
3.0167 | |
3.0275 | |
3.0288 | |
2.9068 |