Histórico Naira nigeriana / DogeCoin

História das diárias NGN /XDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Naira nigeriana = 40.236024 DogeCoin

o mínimo em

1 Naira nigeriana = 0.003185 DogeCoin

história preço de XDG / NGN

Date NGN/XDG
0.004271
0.004285
0.004303
0.004272
0.004323
0.004316
0.004320
0.004270
0.004259
0.004269
0.004252
0.004262
0.004301
0.004323
0.004273
0.004267
0.004266
0.004262
0.004297
0.004183
0.004263
0.004332
0.004304
0.004263
0.004179
0.004088
0.004128
0.004122
0.004067
0.004013
0.004005
0.004029
0.004052
0.004075
0.004066
0.004076
0.004103
0.004091
0.004021
0.004000
0.004030
0.003972
0.003930
0.003895
0.003890
0.003863
0.003804
0.003830
0.003813
0.003821
0.003852
0.003837
0.003805
0.003836
0.003799
0.003768
0.003759
0.003802
0.003769
0.003704
0.003694
0.003703
0.003727
0.003686
0.003666
0.003635
0.003696
0.003896
0.003928
0.003953
0.003894
0.003946
0.004064
0.004067
0.004042
0.004099
0.003654
0.003971
0.003918
0.003973
0.003957
0.003963
0.003958
0.003929
0.003866
0.003649
0.003644
0.003642
0.003619
0.003659
0.003666
0.003683
0.003678
0.003692
0.003554
0.003621
0.003613
0.003622
0.003746
0.003741
0.003722
0.003772
0.003756
0.003742
0.003795
0.004280
0.004307
0.004074
0.004034
0.004115
0.004057
0.004049
0.004082
0.004202
0.004542
0.005137
0.005362
0.005016
0.005228
0.003964
0.003479
0.003914
0.004464
0.003578
0.003669
0.007310
0.007666
0.008214
0.014014
0.013536
0.013682
0.012873
0.013942
0.012113
0.013878
0.013992
0.013682
0.014189
0.015993
0.015243
0.016257
0.016499
0.018272
0.017574
0.021550
0.022107
0.021067
0.021111
0.020477
0.021352
0.021027
0.020422
0.020866
0.017595
0.017720
0.017008
0.016931
0.018650
0.019207
0.019068
0.019735
0.023380
0.035184
0.032468
0.029779
0.029651
0.029902
0.030175
0.027815
0.027652
0.023819
0.029781
0.028991
0.026789
0.024513
0.026614
0.023715
0.025134
0.024766
0.025739
0.028173
0.030949
0.029635
0.030818
0.025491
0.022648
0.024039
0.031190
0.026476
0.019373
0.018260
0.038176
0.037748
0.038471
0.038159
0.037945
0.039412
0.036929
0.037704
0.036970
0.035112
0.030643
0.034096
0.034652
0.036797
0.035943
0.037671
0.035244
0.032908
0.039765
0.042558
0.029560
0.027847
0.028362
0.027438
0.022123
0.018448
0.015206
0.020155
0.021408
0.020753
0.018741
0.017845
0.016677
0.014397
0.016884
0.017930
0.014266
0.016896
0.014336
0.012709
0.014583
0.015858
0.013930
0.011220
0.011210
0.009430
0.008613
0.008988
0.009104
0.009631
0.010731
0.010016
0.012031
0.011584
0.010202
0.007876
0.008634
0.007635
0.007541
0.009561
0.012008
0.011487
0.013909
0.011775
0.010415
0.009400
0.011422
0.007485
0.006789
0.007470
0.006811
0.004858
0.005878
0.006219
0.009521
0.006184
0.036065
0.041545
0.046901
0.045318
0.045999
0.053012
0.047149
0.042000
0.032492
0.070686
0.303522
0.281314
0.341204
0.268727
0.565124
0.538867
0.802683
0.785362
0.742771
0.767726
0.915168
0.972388
1.034952
0.983263
1.011807
0.975677
1.000241
0.968823
0.996535
0.930972
0.928841
0.803306
0.762126
0.725058
0.741988
0.762342
0.815124
0.793277
0.806169
1.031379
1.107070
1.046176
1.036147
1.001087
1.002018
1.006905
1.013084
1.052145
1.037622
1.082086
1.289545
1.339666
1.339382
1.420018
1.488316
1.692108
1.276791
1.156231
1.072074
1.029864
0.913237
1.128005
1.146644
1.155007
1.181635
1.128970
1.345760
1.329472
1.281071
1.244942
1.241424
1.198189
1.074097
1.028177
1.066074
1.041438
1.046310
1.089031
1.153949
1.148638
1.091258
1.136680
1.121480
1.070098
1.233724
0.990886
0.948004
0.883019
0.977865
0.925202
0.900413
0.780326
0.866782
0.836068
0.870002
1.057994
0.835391
0.886164
0.915317
1.002153
1.089081
1.122043
0.982384
0.998379
0.903302
1.122113
1.367823
1.328144
1.415233
1.395077
1.358909
1.302182
1.449417
1.463195
1.416001
1.316095
1.252658
1.188822
1.156413
1.078971
1.210297
1.328051
1.158233
1.291666
1.124471
0.905641
0.758732
0.714074
0.629665
0.528483
0.492293
0.465168
0.482849
0.441718
0.416201
0.538902
1.126939
1.134431
1.199529
0.995572
0.848456
0.812807
1.008547
1.051515
1.027829
1.125229
0.913816
0.876467
0.776696
0.847350
0.673845
0.616562
0.563502
0.503727
0.503130
0.608094
1.011531
1.004962
0.862360
0.809160
0.704796
0.431225
0.405609
0.510581
0.795650
0.389707
0.419866
0.261090
0.180082
0.331979
0.286175
0.430904
0.987642
1.181738
1.412268
1.988866
2.364172
2.742021
2.400236
2.761770
2.577329
3.672222
3.030280
1.905387
1.600312
1.522504
1.660947
1.574959
1.406257
1.833926
1.603813
2.228796
1.474187
1.212126
1.146126
0.965241
0.978778
0.794749
1.126095
0.910949
2.759539
2.131925
4.636016
6.121746
6.882405
8.120804
7.025470
12.922408
13.747896
12.752999
15.225378
15.490044
15.224829
15.200155
14.932033
15.280027
15.086552
15.528624
14.305098
14.849000
14.069498
14.468982
14.149252
14.787867
14.479144
14.271006
14.309894
13.612034
14.742773
14.916191
14.669255
14.362902
13.890014
14.355019
13.917010
14.505069
13.291323
14.059080
13.252268
13.298630
13.323634
13.857984
13.240473
13.636065
13.191711
12.358807
14.084354
18.562873
21.115501
21.235022
22.322212
21.726795
22.683770
22.209299
22.096306
22.380343
24.592834
22.832352
23.164612
23.908775
21.039583
22.782397
19.820985
17.505491
16.703342
17.659134
18.160386
26.003227
33.257880
30.127322
34.561825
34.643288
34.923913
35.097369
39.629888
38.297358
39.282368
40.236024