Lịch sử của giá hàng ngày NGN /XDG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Naira Nigeria = 40.236024 DogeCoin
tối thiểu trên
1 Naira Nigeria = 0.003185 DogeCoin
Date | NGN/XDG |
---|---|
0.005016 | |
0.005228 | |
0.003964 | |
0.003479 | |
0.003914 | |
0.004464 | |
0.003578 | |
0.003669 | |
0.007310 | |
0.007666 | |
0.008214 | |
0.014014 | |
0.013536 | |
0.013682 | |
0.012873 | |
0.013942 | |
0.012113 | |
0.013878 | |
0.013992 | |
0.013682 | |
0.014189 | |
0.015993 | |
0.015243 | |
0.016257 | |
0.016499 | |
0.018272 | |
0.017574 | |
0.021550 | |
0.022107 | |
0.021067 | |
0.021111 | |
0.020477 | |
0.021352 | |
0.021027 | |
0.020422 | |
0.020866 | |
0.017595 | |
0.017720 | |
0.017008 | |
0.016931 | |
0.018650 | |
0.019207 | |
0.019068 | |
0.019735 | |
0.023380 | |
0.035184 | |
0.032468 | |
0.029779 | |
0.029651 | |
0.029902 | |
0.030175 | |
0.027815 | |
0.027652 | |
0.023819 | |
0.029781 | |
0.028991 | |
0.026789 | |
0.024513 | |
0.026614 | |
0.023715 | |
0.025134 | |
0.024766 | |
0.025739 | |
0.028173 | |
0.030949 | |
0.029635 | |
0.030818 | |
0.025491 | |
0.022648 | |
0.024039 | |
0.031190 | |
0.026476 | |
0.019373 | |
0.018260 | |
0.038176 | |
0.037748 | |
0.038471 | |
0.038159 | |
0.037945 | |
0.039412 | |
0.036929 | |
0.037704 | |
0.036970 | |
0.035112 | |
0.030643 | |
0.034096 | |
0.034652 | |
0.036797 | |
0.035943 | |
0.037671 | |
0.035244 | |
0.032908 | |
0.039765 | |
0.042558 | |
0.029560 | |
0.027847 | |
0.028362 | |
0.027438 | |
0.022123 | |
0.018448 | |
0.015206 | |
0.020155 | |
0.021408 | |
0.020753 | |
0.018741 | |
0.017845 | |
0.016677 | |
0.014397 | |
0.016884 | |
0.017930 | |
0.014266 | |
0.016896 | |
0.014336 | |
0.012709 | |
0.014583 | |
0.015858 | |
0.013930 | |
0.011220 | |
0.011210 | |
0.009430 | |
0.008613 | |
0.008988 | |
0.009104 | |
0.009631 | |
0.010731 | |
0.010016 | |
0.012031 | |
0.011584 | |
0.010202 | |
0.007876 | |
0.008634 | |
0.007635 | |
0.007541 | |
0.009561 | |
0.012008 | |
0.011487 | |
0.013909 | |
0.011775 | |
0.010415 | |
0.009400 | |
0.011422 | |
0.007485 | |
0.006789 | |
0.007470 | |
0.006811 | |
0.004858 | |
0.005878 | |
0.006219 | |
0.009521 | |
0.006184 | |
0.036065 | |
0.041545 | |
0.046901 | |
0.045318 | |
0.045999 | |
0.053012 | |
0.047149 | |
0.042000 | |
0.032492 | |
0.070686 | |
0.303522 | |
0.281314 | |
0.341204 | |
0.268727 | |
0.565124 | |
0.538867 | |
0.802683 | |
0.785362 | |
0.742771 | |
0.767726 | |
0.915168 | |
0.972388 | |
1.034952 | |
0.983263 | |
1.011807 | |
0.975677 | |
1.000241 | |
0.968823 | |
0.996535 | |
0.930972 | |
0.928841 | |
0.803306 | |
0.762126 | |
0.725058 | |
0.741988 | |
0.762342 | |
0.815124 | |
0.793277 | |
0.806169 | |
1.031379 | |
1.107070 | |
1.046176 | |
1.036147 | |
1.001087 | |
1.002018 | |
1.006905 | |
1.013084 | |
1.052145 | |
1.037622 | |
1.082086 | |
1.289545 | |
1.339666 | |
1.339382 | |
1.420018 | |
1.488316 | |
1.692108 | |
1.276791 | |
1.156231 | |
1.072074 | |
1.029864 | |
0.913237 | |
1.128005 | |
1.146644 | |
1.155007 | |
1.181635 | |
1.128970 | |
1.345760 | |
1.329472 | |
1.281071 | |
1.244942 | |
1.241424 | |
1.198189 | |
1.074097 | |
1.028177 | |
1.066074 | |
1.041438 | |
1.046310 | |
1.089031 | |
1.153949 | |
1.148638 | |
1.091258 | |
1.136680 | |
1.121480 | |
1.070098 | |
1.233724 | |
0.990886 | |
0.948004 | |
0.883019 | |
0.977865 | |
0.925202 | |
0.900413 | |
0.780326 | |
0.866782 | |
0.836068 | |
0.870002 | |
1.057994 | |
0.835391 | |
0.886164 | |
0.915317 | |
1.002153 | |
1.089081 | |
1.122043 | |
0.982384 | |
0.998379 | |
0.903302 | |
1.122113 | |
1.367823 | |
1.328144 | |
1.415233 | |
1.395077 | |
1.358909 | |
1.302182 | |
1.449417 | |
1.463195 | |
1.416001 | |
1.316095 | |
1.252658 | |
1.188822 | |
1.156413 | |
1.078971 | |
1.210297 | |
1.328051 | |
1.158233 | |
1.291666 | |
1.124471 | |
0.905641 | |
0.758732 | |
0.714074 | |
0.629665 | |
0.528483 | |
0.492293 | |
0.465168 | |
0.482849 | |
0.441718 | |
0.416201 | |
0.538902 | |
1.126939 | |
1.134431 | |
1.199529 | |
0.995572 | |
0.848456 | |
0.812807 | |
1.008547 | |
1.051515 | |
1.027829 | |
1.125229 | |
0.913816 | |
0.876467 | |
0.776696 | |
0.847350 | |
0.673845 | |
0.616562 | |
0.563502 | |
0.503727 | |
0.503130 | |
0.608094 | |
1.011531 | |
1.004962 | |
0.862360 | |
0.809160 | |
0.704796 | |
0.431225 | |
0.405609 | |
0.510581 | |
0.795650 | |
0.389707 | |
0.419866 | |
0.261090 | |
0.180082 | |
0.331979 | |
0.286175 | |
0.430904 | |
0.987642 | |
1.181738 | |
1.412268 | |
1.988866 | |
2.364172 | |
2.742021 | |
2.400236 | |
2.761770 | |
2.577329 | |
3.672222 | |
3.030280 | |
1.905387 | |
1.600312 | |
1.522504 | |
1.660947 | |
1.574959 | |
1.406257 | |
1.833926 | |
1.603813 | |
2.228796 | |
1.474187 | |
1.212126 | |
1.146126 | |
0.965241 | |
0.978778 | |
0.794749 | |
1.126095 | |
0.910949 | |
2.759539 | |
2.131925 | |
4.636016 | |
6.121746 | |
6.882405 | |
8.120804 | |
7.025470 | |
12.922408 | |
13.747896 | |
12.752999 | |
15.225378 | |
15.490044 | |
15.224829 | |
15.200155 | |
14.932033 | |
15.280027 | |
15.086552 | |
15.528624 | |
14.305098 | |
14.849000 | |
14.069498 | |
14.468982 | |
14.149252 | |
14.787867 | |
14.479144 | |
14.271006 | |
14.309894 | |
13.612034 | |
14.742773 | |
14.916191 | |
14.669255 | |
14.362902 | |
13.890014 | |
14.355019 | |
13.917010 | |
14.505069 | |
13.291323 | |
14.059080 | |
13.252268 | |
13.298630 | |
13.323634 | |
13.857984 | |
13.240473 | |
13.636065 | |
13.191711 | |
12.358807 | |
14.084354 | |
18.562873 | |
21.115501 | |
21.235022 | |
22.322212 | |
21.726795 | |
22.683770 | |
22.209299 | |
22.096306 | |
22.380343 | |
24.592834 | |
22.832352 | |
23.164612 | |
23.908775 | |
21.039583 | |
22.782397 | |
19.820985 | |
17.505491 | |
16.703342 | |
17.659134 | |
18.160386 | |
26.003227 | |
33.257880 | |
30.127322 | |
34.561825 | |
34.643288 | |
34.923913 | |
35.097369 | |
39.629888 | |
38.297358 | |
39.282368 | |
40.236024 |