Günlük oranları Tarihi NGN /XDG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Nijerya nairası = 40.236024 DogeCoin
üzerinde asgari
1 Nijerya nairası = 0.003468 DogeCoin
Fiyat tarihinin XDG / NGN
Date | NGN/XDG |
| 0.003914 |
| 0.004464 |
| 0.003578 |
| 0.003669 |
| 0.007310 |
| 0.007666 |
| 0.008214 |
| 0.014014 |
| 0.013536 |
| 0.013682 |
| 0.012873 |
| 0.013942 |
| 0.012113 |
| 0.013878 |
| 0.013992 |
| 0.013682 |
| 0.014189 |
| 0.015993 |
| 0.015243 |
| 0.016257 |
| 0.016499 |
| 0.018272 |
| 0.017574 |
| 0.021550 |
| 0.022107 |
| 0.021067 |
| 0.021111 |
| 0.020477 |
| 0.021352 |
| 0.021027 |
| 0.020422 |
| 0.020866 |
| 0.017595 |
| 0.017720 |
| 0.017008 |
| 0.016931 |
| 0.018650 |
| 0.019207 |
| 0.019068 |
| 0.019735 |
| 0.023380 |
| 0.035184 |
| 0.032468 |
| 0.029779 |
| 0.029651 |
| 0.029902 |
| 0.030175 |
| 0.027815 |
| 0.027652 |
| 0.023819 |
| 0.029781 |
| 0.028991 |
| 0.026789 |
| 0.024513 |
| 0.026614 |
| 0.023715 |
| 0.025134 |
| 0.024766 |
| 0.025739 |
| 0.028173 |
| 0.030949 |
| 0.029635 |
| 0.030818 |
| 0.025491 |
| 0.022648 |
| 0.024039 |
| 0.031190 |
| 0.026476 |
| 0.019373 |
| 0.018260 |
| 0.038176 |
| 0.037748 |
| 0.038471 |
| 0.038159 |
| 0.037945 |
| 0.039412 |
| 0.036929 |
| 0.037704 |
| 0.036970 |
| 0.035112 |
| 0.030643 |
| 0.034096 |
| 0.034652 |
| 0.036797 |
| 0.035943 |
| 0.037671 |
| 0.035244 |
| 0.032908 |
| 0.039765 |
| 0.042558 |
| 0.029560 |
| 0.027847 |
| 0.028362 |
| 0.027438 |
| 0.022123 |
| 0.018448 |
| 0.015206 |
| 0.020155 |
| 0.021408 |
| 0.020753 |
| 0.018741 |
| 0.017845 |
| 0.016677 |
| 0.014397 |
| 0.016884 |
| 0.017930 |
| 0.014266 |
| 0.016896 |
| 0.014336 |
| 0.012709 |
| 0.014583 |
| 0.015858 |
| 0.013930 |
| 0.011220 |
| 0.011210 |
| 0.009430 |
| 0.008613 |
| 0.008988 |
| 0.009104 |
| 0.009631 |
| 0.010731 |
| 0.010016 |
| 0.012031 |
| 0.011584 |
| 0.010202 |
| 0.007876 |
| 0.008634 |
| 0.007635 |
| 0.007541 |
| 0.009561 |
| 0.012008 |
| 0.011487 |
| 0.013909 |
| 0.011775 |
| 0.010415 |
| 0.009400 |
| 0.011422 |
| 0.007485 |
| 0.006789 |
| 0.007470 |
| 0.006811 |
| 0.004858 |
| 0.005878 |
| 0.006219 |
| 0.009521 |
| 0.006184 |
| 0.036065 |
| 0.041545 |
| 0.046901 |
| 0.045318 |
| 0.045999 |
| 0.053012 |
| 0.047149 |
| 0.042000 |
| 0.032492 |
| 0.070686 |
| 0.303522 |
| 0.281314 |
| 0.341204 |
| 0.268727 |
| 0.565124 |
| 0.538867 |
| 0.802683 |
| 0.785362 |
| 0.742771 |
| 0.767726 |
| 0.915168 |
| 0.972388 |
| 1.034952 |
| 0.983263 |
| 1.011807 |
| 0.975677 |
| 1.000241 |
| 0.968823 |
| 0.996535 |
| 0.930972 |
| 0.928841 |
| 0.803306 |
| 0.762126 |
| 0.725058 |
| 0.741988 |
| 0.762342 |
| 0.815124 |
| 0.793277 |
| 0.806169 |
| 1.031379 |
| 1.107070 |
| 1.046176 |
| 1.036147 |
| 1.001087 |
| 1.002018 |
| 1.006905 |
| 1.013084 |
| 1.052145 |
| 1.037622 |
| 1.082086 |
| 1.289545 |
| 1.339666 |
| 1.339382 |
| 1.420018 |
| 1.488316 |
| 1.692108 |
| 1.276791 |
| 1.156231 |
| 1.072074 |
| 1.029864 |
| 0.913237 |
| 1.128005 |
| 1.146644 |
| 1.155007 |
| 1.181635 |
| 1.128970 |
| 1.345760 |
| 1.329472 |
| 1.281071 |
| 1.244942 |
| 1.241424 |
| 1.198189 |
| 1.074097 |
| 1.028177 |
| 1.066074 |
| 1.041438 |
| 1.046310 |
| 1.089031 |
| 1.153949 |
| 1.148638 |
| 1.091258 |
| 1.136680 |
| 1.121480 |
| 1.070098 |
| 1.233724 |
| 0.990886 |
| 0.948004 |
| 0.883019 |
| 0.977865 |
| 0.925202 |
| 0.900413 |
| 0.780326 |
| 0.866782 |
| 0.836068 |
| 0.870002 |
| 1.057994 |
| 0.835391 |
| 0.886164 |
| 0.915317 |
| 1.002153 |
| 1.089081 |
| 1.122043 |
| 0.982384 |
| 0.998379 |
| 0.903302 |
| 1.122113 |
| 1.367823 |
| 1.328144 |
| 1.415233 |
| 1.395077 |
| 1.358909 |
| 1.302182 |
| 1.449417 |
| 1.463195 |
| 1.416001 |
| 1.316095 |
| 1.252658 |
| 1.188822 |
| 1.156413 |
| 1.078971 |
| 1.210297 |
| 1.328051 |
| 1.158233 |
| 1.291666 |
| 1.124471 |
| 0.905641 |
| 0.758732 |
| 0.714074 |
| 0.629665 |
| 0.528483 |
| 0.492293 |
| 0.465168 |
| 0.482849 |
| 0.441718 |
| 0.416201 |
| 0.538902 |
| 1.126939 |
| 1.134431 |
| 1.199529 |
| 0.995572 |
| 0.848456 |
| 0.812807 |
| 1.008547 |
| 1.051515 |
| 1.027829 |
| 1.125229 |
| 0.913816 |
| 0.876467 |
| 0.776696 |
| 0.847350 |
| 0.673845 |
| 0.616562 |
| 0.563502 |
| 0.503727 |
| 0.503130 |
| 0.608094 |
| 1.011531 |
| 1.004962 |
| 0.862360 |
| 0.809160 |
| 0.704796 |
| 0.431225 |
| 0.405609 |
| 0.510581 |
| 0.795650 |
| 0.389707 |
| 0.419866 |
| 0.261090 |
| 0.180082 |
| 0.331979 |
| 0.286175 |
| 0.430904 |
| 0.987642 |
| 1.181738 |
| 1.412268 |
| 1.988866 |
| 2.364172 |
| 2.742021 |
| 2.400236 |
| 2.761770 |
| 2.577329 |
| 3.672222 |
| 3.030280 |
| 1.905387 |
| 1.600312 |
| 1.522504 |
| 1.660947 |
| 1.574959 |
| 1.406257 |
| 1.833926 |
| 1.603813 |
| 2.228796 |
| 1.474187 |
| 1.212126 |
| 1.146126 |
| 0.965241 |
| 0.978778 |
| 0.794749 |
| 1.126095 |
| 0.910949 |
| 2.759539 |
| 2.131925 |
| 4.636016 |
| 6.121746 |
| 6.882405 |
| 8.120804 |
| 7.025470 |
| 12.922408 |
| 13.747896 |
| 12.752999 |
| 15.225378 |
| 15.490044 |
| 15.224829 |
| 15.200155 |
| 14.932033 |
| 15.280027 |
| 15.086552 |
| 15.528624 |
| 14.305098 |
| 14.849000 |
| 14.069498 |
| 14.468982 |
| 14.149252 |
| 14.787867 |
| 14.479144 |
| 14.271006 |
| 14.309894 |
| 13.612034 |
| 14.742773 |
| 14.916191 |
| 14.669255 |
| 14.362902 |
| 13.890014 |
| 14.355019 |
| 13.917010 |
| 14.505069 |
| 13.291323 |
| 14.059080 |
| 13.252268 |
| 13.298630 |
| 13.323634 |
| 13.857984 |
| 13.240473 |
| 13.636065 |
| 13.191711 |
| 12.358807 |
| 14.084354 |
| 18.562873 |
| 21.115501 |
| 21.235022 |
| 22.322212 |
| 21.726795 |
| 22.683770 |
| 22.209299 |
| 22.096306 |
| 22.380343 |
| 24.592834 |
| 22.832352 |
| 23.164612 |
| 23.908775 |
| 21.039583 |
| 22.782397 |
| 19.820985 |
| 17.505491 |
| 16.703342 |
| 17.659134 |
| 18.160386 |
| 26.003227 |
| 33.257880 |
| 30.127322 |
| 34.561825 |
| 34.643288 |
| 34.923913 |
| 35.097369 |
| 39.629888 |
| 38.297358 |
| 39.282368 |
| 40.236024 |