Исторически нигерийска найра / DogeCoin

История на дневни ставки NGN /XDG тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 нигерийска найра = 40.23602415 DogeCoin

минимум на

1 нигерийска найра = 0.00005056 DogeCoin

Цена история на XDG / NGN

Date NGN/XDG
0.00006207
0.00006625
0.00005199
0.00005130
0.00005178
0.00433219
0.00427135
0.00428481
0.00430272
0.00427153
0.00432251
0.00431552
0.00431997
0.00427032
0.00425904
0.00426888
0.00425199
0.00426219
0.00430125
0.00432347
0.00427344
0.00426707
0.00426604
0.00426232
0.00429744
0.00418277
0.00426288
0.00433233
0.00430373
0.00426275
0.00417911
0.00408757
0.00412803
0.00412223
0.00406728
0.00401321
0.00400452
0.00402875
0.00405162
0.00407546
0.00406648
0.00407564
0.00410310
0.00409081
0.00402067
0.00399989
0.00403009
0.00397214
0.00392965
0.00389517
0.00389013
0.00386265
0.00380413
0.00382977
0.00381344
0.00382096
0.00385192
0.00383745
0.00380546
0.00383636
0.00379855
0.00376801
0.00375941
0.00380219
0.00376883
0.00370436
0.00369365
0.00370251
0.00372666
0.00368595
0.00366610
0.00363478
0.00369585
0.00389556
0.00392776
0.00395318
0.00389430
0.00394566
0.00406447
0.00406731
0.00404213
0.00409927
0.00365450
0.00397070
0.00391819
0.00397282
0.00395746
0.00396306
0.00395787
0.00392946
0.00386557
0.00364865
0.00364425
0.00364202
0.00361859
0.00365924
0.00366605
0.00368333
0.00367806
0.00369245
0.00355427
0.00362121
0.00361281
0.00362166
0.00374607
0.00374114
0.00372182
0.00377188
0.00375598
0.00374208
0.00379523
0.00427985
0.00430713
0.00407387
0.00403357
0.00411516
0.00405712
0.00404862
0.00408166
0.00420241
0.00454181
0.00513684
0.00536174
0.00501601
0.00522829
0.00396443
0.00347907
0.00391353
0.00446396
0.00357807
0.00366909
0.00730978
0.00766581
0.00821384
0.01401390
0.01353607
0.01368208
0.01287303
0.01394228
0.01211322
0.01387761
0.01399152
0.01368238
0.01418862
0.01599345
0.01524347
0.01625651
0.01649869
0.01827245
0.01757446
0.02154995
0.02210724
0.02106695
0.02111145
0.02047704
0.02135203
0.02102653
0.02042152
0.02086638
0.01759455
0.01772037
0.01700825
0.01693130
0.01865000
0.01920654
0.01906827
0.01973536
0.02337982
0.03518439
0.03246805
0.02977930
0.02965112
0.02990235
0.03017513
0.02781488
0.02765204
0.02381931
0.02978137
0.02899128
0.02678928
0.02451343
0.02661418
0.02371458
0.02513448
0.02476551
0.02573919
0.02817259
0.03094850
0.02963530
0.03081769
0.02549055
0.02264789
0.02403864
0.03118960
0.02647577
0.01937330
0.01825979
0.03817637
0.03774837
0.03847089
0.03815949
0.03794487
0.03941170
0.03692880
0.03770370
0.03697026
0.03511190
0.03064321
0.03409584
0.03465170
0.03679724
0.03594344
0.03767128
0.03524362
0.03290761
0.03976452
0.04255840
0.02956020
0.02784688
0.02836181
0.02743784
0.02212288
0.01844803
0.01520567
0.02015494
0.02140758
0.02075300
0.01874103
0.01784493
0.01667742
0.01439683
0.01688422
0.01793026
0.01426588
0.01689619
0.01433633
0.01270864
0.01458318
0.01585824
0.01393006
0.01122015
0.01120959
0.00943047
0.00861285
0.00898840
0.00910445
0.00963062
0.01073145
0.01001602
0.01203070
0.01158377
0.01020165
0.00787629
0.00863365
0.00763472
0.00754147
0.00956076
0.01200835
0.01148707
0.01390916
0.01177517
0.01041496
0.00939979
0.01142199
0.00748513
0.00678893
0.00746967
0.00681071
0.00485772
0.00587848
0.00621868
0.00952058
0.00618358
0.03606524
0.04154455
0.04690096
0.04531806
0.04599858
0.05301154
0.04714947
0.04200012
0.03249206
0.07068598
0.30352180
0.28131379
0.34120420
0.26872688
0.56512448
0.53886666
0.80268261
0.78536241
0.74277053
0.76772599
0.91516801
0.97238813
1.03495244
0.98326319
1.01180723
0.97567710
1.00024140
0.96882315
0.99653489
0.93097200
0.92884071
0.80330636
0.76212619
0.72505841
0.74198830
0.76234175
0.81512445
0.79327702
0.80616882
1.03137949
1.10707017
1.04617554
1.03614653
1.00108668
1.00201804
1.00690486
1.01308386
1.05214457
1.03762242
1.08208600
1.28954536
1.33966638
1.33938187
1.42001754
1.48831602
1.69210792
1.27679084
1.15623115
1.07207408
1.02986417
0.91323723
1.12800535
1.14664431
1.15500719
1.18163450
1.12897002
1.34576014
1.32947203
1.28107055
1.24494155
1.24142442
1.19818854
1.07409660
1.02817717
1.06607397
1.04143836
1.04630955
1.08903072
1.15394871
1.14863838
1.09125804
1.13668026
1.12147999
1.07009835
1.23372378
0.99088589
0.94800351
0.88301881
0.97786482
0.92520221
0.90041273
0.78032575
0.86678210
0.83606805
0.87000173
1.05799429
0.83539076
0.88616400
0.91531746
1.00215346
1.08908117
1.12204282
0.98238409
0.99837871
0.90330223
1.12211309
1.36782330
1.32814415
1.41523275
1.39507742
1.35890948
1.30218232
1.44941675
1.46319484
1.41600137
1.31609502
1.25265770
1.18882234
1.15641316
1.07897090
1.21029710
1.32805061
1.15823338
1.29166555
1.12447082
0.90564137
0.75873153
0.71407397
0.62966464
0.52848272
0.49229339
0.46516846
0.48284867
0.44171769
0.41620059
0.53890182
1.12693920
1.13443115
1.19952944
0.99557238
0.84845624
0.81280689
1.00854733
1.05151524
1.02782873
1.12522922
0.91381571
0.87646657
0.77669615
0.84735003
0.67384488
0.61656217
0.56350203
0.50372746
0.50313023
0.60809383
1.01153127
1.00496207
0.86236028
0.80916000
0.70479584
0.43122482
0.40560853
0.51058105
0.79564984
0.38970735
0.41986552
0.26109047
0.18008200
0.33197866
0.28617505
0.43090350
0.98764160
1.18173812
1.41226793
1.98886637
2.36417153
2.74202091
2.40023557
2.76176998
2.57732891
3.67222158
3.03027986
1.90538741
1.60031237
1.52250360
1.66094674
1.57495904
1.40625660
1.83392618
1.60381347
2.22879624
1.47418663
1.21212586
1.14612640
0.96524141
0.97877836
0.79474863
1.12609465
0.91094908
2.75953907
2.13192457
4.63601566
6.12174621
6.88240537
8.12080377
7.02547016
12.92240777
13.74789571
12.75299902
15.22537766
15.49004435
15.22482853
15.20015451
14.93203343
15.28002709
15.08655197
15.52862425
14.30509789
14.84899972
14.06949807
14.46898225
14.14925240
14.78786709
14.47914426
14.27100609
14.30989361
13.61203381
14.74277344
14.91619117
14.66925466
14.36290156
13.89001434
14.35501924
13.91700952
14.50506880
13.29132255
14.05908047
13.25226797
13.29862990
13.32363419
13.85798352
13.24047275
13.63606493
13.19171057
12.35880694
14.08435443
18.56287265
21.11550060
21.23502225
22.32221188
21.72679522
22.68377009
22.20929925
22.09630552
22.38034327
24.59283388
22.83235158
23.16461169
23.90877521
21.03958272
22.78239739
19.82098543
17.50549133
16.70334179
17.65913379
18.16038628
26.00322692
33.25787981
30.12732186
34.56182534
34.64328811
34.92391319
35.09736866
39.62988811
38.29735802
39.28236777
40.23602415