Histórico Rupia nepalesa / Dinar antigo do Sudão
História das diárias NPR /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia nepalesa = 461.4858879 Dinar antigo do Sudão
o mínimo em
1 Rupia nepalesa = 0.0010774 Dinar antigo do Sudão
| Date | NPR/SDD |
|---|---|
| 0.0010889 | |
| 0.0010840 | |
| 0.0010866 | |
| 0.0010899 | |
| 0.0010902 | |
| 383.5192183 | |
| 380.1808248 | |
| 384.4183430 | |
| 383.7061435 | |
| 388.6712110 | |
| 388.0620128 | |
| 385.0580081 | |
| 382.5791008 | |
| 383.2047424 | |
| 381.4288294 | |
| 378.0649186 | |
| 379.4929772 | |
| 382.1157869 | |
| 385.3766467 | |
| 388.5601982 | |
| 387.4384433 | |
| 393.7371442 | |
| 391.3035397 | |
| 391.3070572 | |
| 396.6375312 | |
| 394.1806687 | |
| 396.7961624 | |
| 399.1106800 | |
| 398.8660825 | |
| 398.4793342 | |
| 394.8407853 | |
| 395.8775207 | |
| 401.2602309 | |
| 404.4559038 | |
| 401.8650913 | |
| 403.9286073 | |
| 405.5960263 | |
| 401.1835222 | |
| 406.1302636 | |
| 408.9539513 | |
| 412.7596764 | |
| 413.5240960 | |
| 413.7296032 | |
| 413.6164278 | |
| 413.1666454 | |
| 415.2311085 | |
| 412.7599025 | |
| 409.6218050 | |
| 409.3549801 | |
| 410.3308340 | |
| 411.6212451 | |
| 412.5975670 | |
| 410.7800817 | |
| 418.5082652 | |
| 416.9606255 | |
| 415.8416631 | |
| 416.6624552 | |
| 421.3166242 | |
| 420.1253961 | |
| 424.1025385 | |
| 422.2990616 | |
| 419.8827193 | |
| 418.1490945 | |
| 424.3983789 | |
| 426.1241888 | |
| 427.4106092 | |
| 427.4708759 | |
| 431.8343226 | |
| 437.9899144 | |
| 434.3125306 | |
| 430.4343623 | |
| 425.2373921 | |
| 428.9131132 | |
| 436.6757995 | |
| 438.2962903 | |
| 438.3699009 | |
| 429.3347306 | |
| 428.0152485 | |
| 434.5370548 | |
| 437.7181310 | |
| 437.1384446 | |
| 437.4594370 | |
| 442.0681872 | |
| 444.1292455 | |
| 437.9378443 | |
| 441.2542551 | |
| 443.2409869 | |
| 446.0034426 | |
| 447.2094236 | |
| 446.8876093 | |
| 446.0185327 | |
| 447.4747830 | |
| 452.3023704 | |
| 449.7612158 | |
| 446.2792636 | |
| 444.3668176 | |
| 445.5806214 | |
| 445.9026537 | |
| 443.6113174 | |
| 443.0730291 | |
| 441.6550798 | |
| 441.8723594 | |
| 439.4221040 | |
| 441.1781764 | |
| 441.1510675 | |
| 439.4968579 | |
| 440.7153228 | |
| 443.9881321 | |
| 443.4098044 | |
| 449.9813783 | |
| 447.4457711 | |
| 447.7227342 | |
| 450.8582208 | |
| 454.9797102 | |
| 455.2390520 | |
| 454.6257134 | |
| 453.9438805 | |
| 450.0358636 | |
| 451.8401042 | |
| 450.5418502 | |
| 451.5847586 | |
| 450.9207866 | |
| 452.8582911 | |
| 452.9830704 | |
| 454.8764831 | |
| 450.4744162 | |
| 454.5876271 | |
| 450.4005368 | |
| 450.5701345 | |
| 450.1012041 | |
| 451.6531824 | |
| 452.4340482 | |
| 452.3947598 | |
| 453.2495713 | |
| 452.2022702 | |
| 451.2971600 | |
| 450.4030474 | |
| 450.0217276 | |
| 448.2550432 | |
| 444.1541250 | |
| 445.5458625 | |
| 448.3256160 | |
| 449.0903399 | |
| 449.0729731 | |
| 447.4070122 | |
| 448.2321328 | |
| 452.3683455 | |
| 453.6815039 | |
| 455.8491661 | |
| 453.0434109 | |
| 455.5252174 | |
| 455.0803315 | |
| 458.5474036 | |
| 457.1694375 | |
| 452.4808544 | |
| 453.6506242 | |
| 454.5191137 | |
| 453.4505163 | |
| 450.7006070 | |
| 450.6075166 | |
| 449.1123447 | |
| 451.3874409 | |
| 453.8877956 | |
| 447.8964928 | |
| 448.5005327 | |
| 455.3818703 | |
| 455.3159384 | |
| 454.7846422 | |
| 453.1467694 | |
| 455.7173087 | |
| 456.5939309 | |
| 452.7545700 | |
| 457.7984213 | |
| 459.5127546 | |
| 458.5520394 | |
| 430.2131193 | |
| 433.4923651 | |
| 429.1321772 | |
| 429.6833161 | |
| 424.1050034 | |
| 424.6581447 | |
| 425.2976232 | |
| 429.1858408 | |
| 435.9582670 | |
| 434.1073610 | |
| 431.7166709 | |
| 427.4928231 | |
| 425.7304690 | |
| 426.0093790 | |
| 426.8937990 | |
| 429.1667865 | |
| 435.7482540 | |
| 437.2790474 | |
| 431.7142452 | |
| 434.4534184 | |
| 429.1016426 | |
| 427.4264179 | |
| 427.6172190 | |
| 423.9577475 | |
| 433.0163001 | |
| 428.9518066 | |
| 434.6925107 | |
| 441.9525066 | |
| 445.0880772 | |
| 444.1521158 | |
| 440.7345524 | |
| 445.3821368 | |
| 445.6469278 | |
| 444.3432078 | |
| 445.5089728 | |
| 443.3314170 | |
| 441.2708324 | |
| 447.8391150 | |
| 447.2460666 | |
| 450.7258296 | |
| 453.3619620 | |
| 357.4773031 | |
| 359.7698811 | |
| 357.4374719 | |
| 358.0357008 | |
| 363.3647859 | |
| 363.3420836 | |
| 364.3238912 | |
| 364.3261936 | |
| 367.0336145 | |
| 364.6454611 | |
| 362.6995483 | |
| 366.9263660 | |
| 372.6044344 | |
| 366.3082647 | |
| 368.9368710 | |
| 365.3694005 | |
| 367.3558062 | |
| 368.4840838 | |
| 367.6816418 | |
| 368.4085263 | |
| 362.8643294 | |
| 359.1293807 | |
| 359.6582271 | |
| 362.1891572 | |
| 362.9698763 | |
| 367.5824012 | |
| 369.0457903 | |
| 368.6198780 | |
| 365.5955284 | |
| 365.6112495 | |
| 364.0767955 | |
| 364.3975977 | |
| 369.7266826 | |
| 372.4593968 | |
| 372.0976506 | |
| 372.4599142 | |
| 374.7219800 | |
| 375.8951453 | |
| 372.3813960 | |
| 373.7551511 | |
| 374.6551254 | |
| 373.4044059 | |
| 372.0392257 | |
| 370.5851483 | |
| 373.1658703 | |
| 379.8282715 | |
| 377.1325325 | |
| 368.6206506 | |
| 368.3791907 | |
| 364.8260175 | |
| 362.0357586 | |
| 351.7277730 | |
| 341.7864050 | |
| 342.0128771 | |
| 321.0607155 | |
| 317.9041659 | |
| 318.8895165 | |
| 317.0493251 | |
| 322.2330356 | |
| 326.4268852 | |
| 327.5179309 | |
| 321.2678996 | |
| 318.9347860 | |
| 47.4223845 | |
| 47.3399287 | |
| 46.9752634 | |
| 47.4216033 | |
| 47.2897771 | |
| 47.1689027 | |
| 46.9375906 | |
| 47.4527755 | |
| 46.6366836 | |
| 46.0420535 | |
| 46.9343546 | |
| 46.4560691 | |
| 46.6975095 | |
| 46.7582817 | |
| 46.0864665 | |
| 46.5656205 | |
| 46.2091744 | |
| 46.6085812 | |
| 46.7796058 | |
| 46.6419639 | |
| 46.7705370 | |
| 46.7698607 | |
| 46.8421701 | |
| 46.7766268 | |
| 46.7940790 | |
| 46.9630878 | |
| 46.4718875 | |
| 45.7738644 | |
| 46.1375413 | |
| 45.9059707 | |
| 46.0886610 | |
| 45.8937699 | |
| 45.7398505 | |
| 45.8294968 | |
| 45.5854716 | |
| 44.9407357 | |
| 44.7426449 | |
| 45.3781150 | |
| 45.3569488 | |
| 45.1383528 | |
| 44.8839049 | |
| 45.4269516 | |
| 45.6657845 | |
| 45.2231964 | |
| 45.1301193 | |
| 45.1686082 | |
| 45.0813447 | |
| 45.4948383 | |
| 45.4850016 | |
| 46.3938306 | |
| 46.6769883 | |
| 47.4459553 | |
| 46.8037373 | |
| 45.8233270 | |
| 44.3395969 | |
| 42.7896288 | |
| 39.5261348 | |
| 39.7680024 | |
| 39.9004359 | |
| 39.1517229 | |
| 39.2920084 | |
| 39.4322560 | |
| 39.6737067 | |
| 39.6150758 | |
| 39.0068757 | |
| 39.2042648 | |
| 39.0158096 | |
| 39.3683794 | |
| 39.8835187 | |
| 39.6165974 | |
| 39.7868602 | |
| 39.5589734 | |
| 39.7169925 | |
| 39.7064448 | |
| 39.6384470 | |
| 39.4249524 | |
| 39.3626165 | |
| 39.6661715 | |
| 39.1688596 | |
| 39.4864905 | |
| 39.3626865 | |
| 39.8270444 | |
| 40.7651440 | |
| 40.8085944 | |
| 41.2060277 | |
| 40.9691308 | |
| 40.7961972 | |
| 40.4440563 | |
| 40.2709401 | |
| 40.3307214 | |
| 40.4139565 | |
| 40.4376907 | |
| 40.3905422 | |
| 39.9493917 | |
| 40.6450964 | |
| 40.1704045 | |
| 42.5858921 | |
| 42.8257803 | |
| 42.5911900 | |
| 42.9424686 | |
| 43.1063755 | |
| 43.3358525 | |
| 42.4725463 | |
| 41.9213970 | |
| 41.8891253 | |
| 41.4671123 | |
| 41.8376741 | |
| 41.4372709 | |
| 41.7644205 | |
| 41.9095532 | |
| 41.8302893 | |
| 42.5923807 | |
| 42.3900204 | |
| 42.3386341 | |
| 41.4264289 | |
| 41.8840401 | |
| 42.0469175 | |
| 42.0072692 | |
| 41.3317088 | |
| 40.8764289 | |
| 40.4716868 | |
| 40.4476216 | |
| 40.0934364 | |
| 15.1892733 | |
| 15.1668343 | |
| 15.4396052 | |
| 15.4708724 | |
| 15.4915500 | |
| 15.4597474 | |
| 15.8392265 | |
| 15.9357644 | |
| 15.9824950 | |
| 16.0671882 | |
| 16.2862779 | |
| 16.3215422 | |
| 16.3332816 | |
| 16.3718549 | |
| 16.3771121 | |
| 16.3254386 | |
| 16.4879014 | |
| 16.4278209 | |
| 16.6786952 | |
| 16.7307066 | |
| 16.7207492 | |
| 16.4284603 | |
| 16.6917416 | |
| 16.7523647 | |
| 16.9871690 | |
| 17.0069132 | |
| 17.2102147 | |
| 17.3983657 | |
| 17.3648269 | |
| 17.4046463 | |
| 17.3430012 | |
| 17.2996681 | |
| 17.4519449 | |
| 17.5890370 | |
| 17.3847709 | |
| 17.6386612 | |
| 6.8823791 | |
| 6.8366568 | |
| 6.8213491 | |
| 6.8797570 | |
| 6.7934341 | |
| 6.8299657 | |
| 6.8099501 | |
| 6.4666359 | |
| 6.4663519 | |
| 6.4605159 | |
| 6.1038946 | |
| 6.1087206 | |
| 6.1227573 | |
| 6.1232226 | |
| 6.0797603 | |
| 6.0910736 | |
| 6.0616154 | |
| 6.1343404 | |
| 6.1425525 | |
| 6.1825969 | |
| 6.1883002 | |
| 6.1785531 | |
| 6.1988793 | |
| 6.2275439 | |
| 6.1609786 | |
| 6.2094647 | |
| 6.2508817 | |
| 6.2594482 | |
| 6.2184369 | |
| 6.3114800 | |
| 6.3289921 | |
| 6.2940927 | |
| 6.2879131 | |
| 6.3088196 | |
| 6.2882749 | |
| 6.3857981 | |
| 6.3493614 | |
| 6.3810012 | |
| 6.3374955 | |
| 6.3999088 | |
| 6.4327464 | |
| 6.3789374 | |
| 6.3342259 | |
| 6.2988914 | |
| 6.1069567 | |
| 6.0774124 | |
| 6.0587002 | |
| 6.0850509 | |
| 6.0746763 | |
| 6.0967288 | |
| 6.0757466 | |
| 6.1076472 | |
| 6.1169966 | |
| 6.1292890 | |
| 6.1506691 | |
| 6.1498857 | |
| 6.1461396 | |
| 6.1764969 | |
| 6.0908229 | |
| 6.0205930 | |
| 6.0558234 | |
| 6.0972251 | |
| 6.0793772 | |
| 6.1225450 | |
| 6.1124216 | |
| 6.1002982 | |
| 6.0250752 | |
| 6.0342848 | |
| 6.0273221 | |
| 5.9962056 | |
| 5.9959383 | |
| 6.0188306 | |
| 5.9682976 | |
| 5.9696134 | |
| 6.0178323 | |
| 6.0652727 | |
| 5.9727667 | |
| 6.0134901 | |
| 5.8248377 | |
| 5.8333151 | |
| 5.8066139 | |
| 5.8023784 | |
| 5.8738349 | |
| 5.7765868 | |
| 5.8453818 | |
| 5.8178137 | |
| 5.8787561 | |
| 5.8950858 | |
| 5.8951412 | |
| 5.8885287 | |
| 5.8813611 | |
| 5.8803783 | |
| 5.9204076 | |
| 5.8746115 | |
| 5.8752008 | |
| 5.8324208 | |
| 5.8132008 | |
| 5.7244079 | |
| 5.7189820 | |
| 5.7572858 | |
| 5.7840401 | |
| 5.7771620 | |
| 5.8481669 | |
| 5.8838891 | |
| 5.9060309 | |
| 6.0235586 | |
| 5.9477614 | |
| 5.9394008 | |
| 5.8775854 | |
| 5.9141994 | |
| 5.9519562 | |
| 5.9865278 | |
| 5.9840952 |