ประวัติ ศาสตร์ รูปีเนปาล / ดีนาร์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 461.4859 ดีนาร์ซูดานเก่า

ขั้นต่ำใน

1 รูปีเนปาล = 5.7094 ดีนาร์ซูดานเก่า

ประวัติราคา SDD / NPR

Date NPR/SDD
380.1808
384.4183
383.7061
388.6712
388.0620
385.0580
382.5791
383.2047
381.4288
378.0649
379.4930
382.1158
385.3766
388.5602
387.4384
393.7371
391.3035
391.3071
396.6375
394.1807
396.7962
399.1107
398.8661
398.4793
394.8408
395.8775
401.2602
404.4559
401.8651
403.9286
405.5960
401.1835
406.1303
408.9540
412.7597
413.5241
413.7296
413.6164
413.1666
415.2311
412.7599
409.6218
409.3550
410.3308
411.6212
412.5976
410.7801
418.5083
416.9606
415.8417
416.6625
421.3166
420.1254
424.1025
422.2991
419.8827
418.1491
424.3984
426.1242
427.4106
427.4709
431.8343
437.9899
434.3125
430.4344
425.2374
428.9131
436.6758
438.2963
438.3699
429.3347
428.0152
434.5371
437.7181
437.1384
437.4594
442.0682
444.1292
437.9378
441.2543
443.2410
446.0034
447.2094
446.8876
446.0185
447.4748
452.3024
449.7612
446.2793
444.3668
445.5806
445.9027
443.6113
443.0730
441.6551
441.8724
439.4221
441.1782
441.1511
439.4969
440.7153
443.9881
443.4098
449.9814
447.4458
447.7227
450.8582
454.9797
455.2391
454.6257
453.9439
450.0359
451.8401
450.5419
451.5848
450.9208
452.8583
452.9831
454.8765
450.4744
454.5876
450.4005
450.5701
450.1012
451.6532
452.4340
452.3948
453.2496
452.2023
451.2972
450.4030
450.0217
448.2550
444.1541
445.5459
448.3256
449.0903
449.0730
447.4070
448.2321
452.3683
453.6815
455.8492
453.0434
455.5252
455.0803
458.5474
457.1694
452.4809
453.6506
454.5191
453.4505
450.7006
450.6075
449.1123
451.3874
453.8878
447.8965
448.5005
455.3819
455.3159
454.7846
453.1468
455.7173
456.5939
452.7546
457.7984
459.5128
458.5520
430.2131
433.4924
429.1322
429.6833
424.1050
424.6581
425.2976
429.1858
435.9583
434.1074
431.7167
427.4928
425.7305
426.0094
426.8938
429.1668
435.7483
437.2790
431.7142
434.4534
429.1016
427.4264
427.6172
423.9577
433.0163
428.9518
434.6925
441.9525
445.0881
444.1521
440.7346
445.3821
445.6469
444.3432
445.5090
443.3314
441.2708
447.8391
447.2461
450.7258
453.3620
357.4773
359.7699
357.4375
358.0357
363.3648
363.3421
364.3239
364.3262
367.0336
364.6455
362.6995
366.9264
372.6044
366.3083
368.9369
365.3694
367.3558
368.4841
367.6816
368.4085
362.8643
359.1294
359.6582
362.1892
362.9699
367.5824
369.0458
368.6199
365.5955
365.6112
364.0768
364.3976
369.7267
372.4594
372.0977
372.4599
374.7220
375.8951
372.3814
373.7552
374.6551
373.4044
372.0392
370.5851
373.1659
379.8283
377.1325
368.6207
368.3792
364.8260
362.0358
351.7278
341.7864
342.0129
321.0607
317.9042
318.8895
317.0493
322.2330
326.4269
327.5179
321.2679
318.9348
47.4224
47.3399
46.9753
47.4216
47.2898
47.1689
46.9376
47.4528
46.6367
46.0421
46.9344
46.4561
46.6975
46.7583
46.0865
46.5656
46.2092
46.6086
46.7796
46.6420
46.7705
46.7699
46.8422
46.7766
46.7941
46.9631
46.4719
45.7739
46.1375
45.9060
46.0887
45.8938
45.7399
45.8295
45.5855
44.9407
44.7426
45.3781
45.3569
45.1384
44.8839
45.4270
45.6658
45.2232
45.1301
45.1686
45.0813
45.4948
45.4850
46.3938
46.6770
47.4460
46.8037
45.8233
44.3396
42.7896
39.5261
39.7680
39.9004
39.1517
39.2920
39.4323
39.6737
39.6151
39.0069
39.2043
39.0158
39.3684
39.8835
39.6166
39.7869
39.5590
39.7170
39.7064
39.6384
39.4250
39.3626
39.6662
39.1689
39.4865
39.3627
39.8270
40.7651
40.8086
41.2060
40.9691
40.7962
40.4441
40.2709
40.3307
40.4140
40.4377
40.3905
39.9494
40.6451
40.1704
42.5859
42.8258
42.5912
42.9425
43.1064
43.3359
42.4725
41.9214
41.8891
41.4671
41.8377
41.4373
41.7644
41.9096
41.8303
42.5924
42.3900
42.3386
41.4264
41.8840
42.0469
42.0073
41.3317
40.8764
40.4717
40.4476
40.0934
15.1893
15.1668
15.4396
15.4709
15.4915
15.4597
15.8392
15.9358
15.9825
16.0672
16.2863
16.3215
16.3333
16.3719
16.3771
16.3254
16.4879
16.4278
16.6787
16.7307
16.7207
16.4285
16.6917
16.7524
16.9872
17.0069
17.2102
17.3984
17.3648
17.4046
17.3430
17.2997
17.4519
17.5890
17.3848
17.6387
6.8824
6.8367
6.8213
6.8798
6.7934
6.8300
6.8100
6.4666
6.4664
6.4605
6.1039
6.1087
6.1228
6.1232
6.0798
6.0911
6.0616
6.1343
6.1426
6.1826
6.1883
6.1786
6.1989
6.2275
6.1610
6.2095
6.2509
6.2594
6.2184
6.3115
6.3290
6.2941
6.2879
6.3088
6.2883
6.3858
6.3494
6.3810
6.3375
6.3999
6.4327
6.3789
6.3342
6.2989
6.1070
6.0774
6.0587
6.0851
6.0747
6.0967
6.0757
6.1076
6.1170
6.1293
6.1507
6.1499
6.1461
6.1765
6.0908
6.0206
6.0558
6.0972
6.0794
6.1225
6.1124
6.1003
6.0251
6.0343
6.0273
5.9962
5.9959
6.0188
5.9683
5.9696
6.0178
6.0653
5.9728
6.0135
5.8248
5.8333
5.8066
5.8024
5.8738
5.7766
5.8454
5.8178
5.8788
5.8951
5.8951
5.8885
5.8814
5.8804
5.9204
5.8746
5.8752
5.8324
5.8132
5.7244
5.7190
5.7573
5.7840
5.7772
5.8482
5.8839
5.9060
6.0236
5.9478
5.9394
5.8776
5.9142
5.9520
5.9865
5.9841