Storia delle tariffe giornaliere NPR /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rupia nepalese = 461.4858879 dinaro sudanese
il minimo sul
1 rupia nepalese = 0.0010774 dinaro sudanese
Storico dei prezzi di SDD / NPR
| Date | NPR/SDD |
| | 0.0010889 |
| | 0.0010840 |
| | 0.0010866 |
| | 0.0010899 |
| | 0.0010902 |
| | 383.5192183 |
| | 380.1808248 |
| | 384.4183430 |
| | 383.7061435 |
| | 388.6712110 |
| | 388.0620128 |
| | 385.0580081 |
| | 382.5791008 |
| | 383.2047424 |
| | 381.4288294 |
| | 378.0649186 |
| | 379.4929772 |
| | 382.1157869 |
| | 385.3766467 |
| | 388.5601982 |
| | 387.4384433 |
| | 393.7371442 |
| | 391.3035397 |
| | 391.3070572 |
| | 396.6375312 |
| | 394.1806687 |
| | 396.7961624 |
| | 399.1106800 |
| | 398.8660825 |
| | 398.4793342 |
| | 394.8407853 |
| | 395.8775207 |
| | 401.2602309 |
| | 404.4559038 |
| | 401.8650913 |
| | 403.9286073 |
| | 405.5960263 |
| | 401.1835222 |
| | 406.1302636 |
| | 408.9539513 |
| | 412.7596764 |
| | 413.5240960 |
| | 413.7296032 |
| | 413.6164278 |
| | 413.1666454 |
| | 415.2311085 |
| | 412.7599025 |
| | 409.6218050 |
| | 409.3549801 |
| | 410.3308340 |
| | 411.6212451 |
| | 412.5975670 |
| | 410.7800817 |
| | 418.5082652 |
| | 416.9606255 |
| | 415.8416631 |
| | 416.6624552 |
| | 421.3166242 |
| | 420.1253961 |
| | 424.1025385 |
| | 422.2990616 |
| | 419.8827193 |
| | 418.1490945 |
| | 424.3983789 |
| | 426.1241888 |
| | 427.4106092 |
| | 427.4708759 |
| | 431.8343226 |
| | 437.9899144 |
| | 434.3125306 |
| | 430.4343623 |
| | 425.2373921 |
| | 428.9131132 |
| | 436.6757995 |
| | 438.2962903 |
| | 438.3699009 |
| | 429.3347306 |
| | 428.0152485 |
| | 434.5370548 |
| | 437.7181310 |
| | 437.1384446 |
| | 437.4594370 |
| | 442.0681872 |
| | 444.1292455 |
| | 437.9378443 |
| | 441.2542551 |
| | 443.2409869 |
| | 446.0034426 |
| | 447.2094236 |
| | 446.8876093 |
| | 446.0185327 |
| | 447.4747830 |
| | 452.3023704 |
| | 449.7612158 |
| | 446.2792636 |
| | 444.3668176 |
| | 445.5806214 |
| | 445.9026537 |
| | 443.6113174 |
| | 443.0730291 |
| | 441.6550798 |
| | 441.8723594 |
| | 439.4221040 |
| | 441.1781764 |
| | 441.1510675 |
| | 439.4968579 |
| | 440.7153228 |
| | 443.9881321 |
| | 443.4098044 |
| | 449.9813783 |
| | 447.4457711 |
| | 447.7227342 |
| | 450.8582208 |
| | 454.9797102 |
| | 455.2390520 |
| | 454.6257134 |
| | 453.9438805 |
| | 450.0358636 |
| | 451.8401042 |
| | 450.5418502 |
| | 451.5847586 |
| | 450.9207866 |
| | 452.8582911 |
| | 452.9830704 |
| | 454.8764831 |
| | 450.4744162 |
| | 454.5876271 |
| | 450.4005368 |
| | 450.5701345 |
| | 450.1012041 |
| | 451.6531824 |
| | 452.4340482 |
| | 452.3947598 |
| | 453.2495713 |
| | 452.2022702 |
| | 451.2971600 |
| | 450.4030474 |
| | 450.0217276 |
| | 448.2550432 |
| | 444.1541250 |
| | 445.5458625 |
| | 448.3256160 |
| | 449.0903399 |
| | 449.0729731 |
| | 447.4070122 |
| | 448.2321328 |
| | 452.3683455 |
| | 453.6815039 |
| | 455.8491661 |
| | 453.0434109 |
| | 455.5252174 |
| | 455.0803315 |
| | 458.5474036 |
| | 457.1694375 |
| | 452.4808544 |
| | 453.6506242 |
| | 454.5191137 |
| | 453.4505163 |
| | 450.7006070 |
| | 450.6075166 |
| | 449.1123447 |
| | 451.3874409 |
| | 453.8877956 |
| | 447.8964928 |
| | 448.5005327 |
| | 455.3818703 |
| | 455.3159384 |
| | 454.7846422 |
| | 453.1467694 |
| | 455.7173087 |
| | 456.5939309 |
| | 452.7545700 |
| | 457.7984213 |
| | 459.5127546 |
| | 458.5520394 |
| | 430.2131193 |
| | 433.4923651 |
| | 429.1321772 |
| | 429.6833161 |
| | 424.1050034 |
| | 424.6581447 |
| | 425.2976232 |
| | 429.1858408 |
| | 435.9582670 |
| | 434.1073610 |
| | 431.7166709 |
| | 427.4928231 |
| | 425.7304690 |
| | 426.0093790 |
| | 426.8937990 |
| | 429.1667865 |
| | 435.7482540 |
| | 437.2790474 |
| | 431.7142452 |
| | 434.4534184 |
| | 429.1016426 |
| | 427.4264179 |
| | 427.6172190 |
| | 423.9577475 |
| | 433.0163001 |
| | 428.9518066 |
| | 434.6925107 |
| | 441.9525066 |
| | 445.0880772 |
| | 444.1521158 |
| | 440.7345524 |
| | 445.3821368 |
| | 445.6469278 |
| | 444.3432078 |
| | 445.5089728 |
| | 443.3314170 |
| | 441.2708324 |
| | 447.8391150 |
| | 447.2460666 |
| | 450.7258296 |
| | 453.3619620 |
| | 357.4773031 |
| | 359.7698811 |
| | 357.4374719 |
| | 358.0357008 |
| | 363.3647859 |
| | 363.3420836 |
| | 364.3238912 |
| | 364.3261936 |
| | 367.0336145 |
| | 364.6454611 |
| | 362.6995483 |
| | 366.9263660 |
| | 372.6044344 |
| | 366.3082647 |
| | 368.9368710 |
| | 365.3694005 |
| | 367.3558062 |
| | 368.4840838 |
| | 367.6816418 |
| | 368.4085263 |
| | 362.8643294 |
| | 359.1293807 |
| | 359.6582271 |
| | 362.1891572 |
| | 362.9698763 |
| | 367.5824012 |
| | 369.0457903 |
| | 368.6198780 |
| | 365.5955284 |
| | 365.6112495 |
| | 364.0767955 |
| | 364.3975977 |
| | 369.7266826 |
| | 372.4593968 |
| | 372.0976506 |
| | 372.4599142 |
| | 374.7219800 |
| | 375.8951453 |
| | 372.3813960 |
| | 373.7551511 |
| | 374.6551254 |
| | 373.4044059 |
| | 372.0392257 |
| | 370.5851483 |
| | 373.1658703 |
| | 379.8282715 |
| | 377.1325325 |
| | 368.6206506 |
| | 368.3791907 |
| | 364.8260175 |
| | 362.0357586 |
| | 351.7277730 |
| | 341.7864050 |
| | 342.0128771 |
| | 321.0607155 |
| | 317.9041659 |
| | 318.8895165 |
| | 317.0493251 |
| | 322.2330356 |
| | 326.4268852 |
| | 327.5179309 |
| | 321.2678996 |
| | 318.9347860 |
| | 47.4223845 |
| | 47.3399287 |
| | 46.9752634 |
| | 47.4216033 |
| | 47.2897771 |
| | 47.1689027 |
| | 46.9375906 |
| | 47.4527755 |
| | 46.6366836 |
| | 46.0420535 |
| | 46.9343546 |
| | 46.4560691 |
| | 46.6975095 |
| | 46.7582817 |
| | 46.0864665 |
| | 46.5656205 |
| | 46.2091744 |
| | 46.6085812 |
| | 46.7796058 |
| | 46.6419639 |
| | 46.7705370 |
| | 46.7698607 |
| | 46.8421701 |
| | 46.7766268 |
| | 46.7940790 |
| | 46.9630878 |
| | 46.4718875 |
| | 45.7738644 |
| | 46.1375413 |
| | 45.9059707 |
| | 46.0886610 |
| | 45.8937699 |
| | 45.7398505 |
| | 45.8294968 |
| | 45.5854716 |
| | 44.9407357 |
| | 44.7426449 |
| | 45.3781150 |
| | 45.3569488 |
| | 45.1383528 |
| | 44.8839049 |
| | 45.4269516 |
| | 45.6657845 |
| | 45.2231964 |
| | 45.1301193 |
| | 45.1686082 |
| | 45.0813447 |
| | 45.4948383 |
| | 45.4850016 |
| | 46.3938306 |
| | 46.6769883 |
| | 47.4459553 |
| | 46.8037373 |
| | 45.8233270 |
| | 44.3395969 |
| | 42.7896288 |
| | 39.5261348 |
| | 39.7680024 |
| | 39.9004359 |
| | 39.1517229 |
| | 39.2920084 |
| | 39.4322560 |
| | 39.6737067 |
| | 39.6150758 |
| | 39.0068757 |
| | 39.2042648 |
| | 39.0158096 |
| | 39.3683794 |
| | 39.8835187 |
| | 39.6165974 |
| | 39.7868602 |
| | 39.5589734 |
| | 39.7169925 |
| | 39.7064448 |
| | 39.6384470 |
| | 39.4249524 |
| | 39.3626165 |
| | 39.6661715 |
| | 39.1688596 |
| | 39.4864905 |
| | 39.3626865 |
| | 39.8270444 |
| | 40.7651440 |
| | 40.8085944 |
| | 41.2060277 |
| | 40.9691308 |
| | 40.7961972 |
| | 40.4440563 |
| | 40.2709401 |
| | 40.3307214 |
| | 40.4139565 |
| | 40.4376907 |
| | 40.3905422 |
| | 39.9493917 |
| | 40.6450964 |
| | 40.1704045 |
| | 42.5858921 |
| | 42.8257803 |
| | 42.5911900 |
| | 42.9424686 |
| | 43.1063755 |
| | 43.3358525 |
| | 42.4725463 |
| | 41.9213970 |
| | 41.8891253 |
| | 41.4671123 |
| | 41.8376741 |
| | 41.4372709 |
| | 41.7644205 |
| | 41.9095532 |
| | 41.8302893 |
| | 42.5923807 |
| | 42.3900204 |
| | 42.3386341 |
| | 41.4264289 |
| | 41.8840401 |
| | 42.0469175 |
| | 42.0072692 |
| | 41.3317088 |
| | 40.8764289 |
| | 40.4716868 |
| | 40.4476216 |
| | 40.0934364 |
| | 15.1892733 |
| | 15.1668343 |
| | 15.4396052 |
| | 15.4708724 |
| | 15.4915500 |
| | 15.4597474 |
| | 15.8392265 |
| | 15.9357644 |
| | 15.9824950 |
| | 16.0671882 |
| | 16.2862779 |
| | 16.3215422 |
| | 16.3332816 |
| | 16.3718549 |
| | 16.3771121 |
| | 16.3254386 |
| | 16.4879014 |
| | 16.4278209 |
| | 16.6786952 |
| | 16.7307066 |
| | 16.7207492 |
| | 16.4284603 |
| | 16.6917416 |
| | 16.7523647 |
| | 16.9871690 |
| | 17.0069132 |
| | 17.2102147 |
| | 17.3983657 |
| | 17.3648269 |
| | 17.4046463 |
| | 17.3430012 |
| | 17.2996681 |
| | 17.4519449 |
| | 17.5890370 |
| | 17.3847709 |
| | 17.6386612 |
| | 6.8823791 |
| | 6.8366568 |
| | 6.8213491 |
| | 6.8797570 |
| | 6.7934341 |
| | 6.8299657 |
| | 6.8099501 |
| | 6.4666359 |
| | 6.4663519 |
| | 6.4605159 |
| | 6.1038946 |
| | 6.1087206 |
| | 6.1227573 |
| | 6.1232226 |
| | 6.0797603 |
| | 6.0910736 |
| | 6.0616154 |
| | 6.1343404 |
| | 6.1425525 |
| | 6.1825969 |
| | 6.1883002 |
| | 6.1785531 |
| | 6.1988793 |
| | 6.2275439 |
| | 6.1609786 |
| | 6.2094647 |
| | 6.2508817 |
| | 6.2594482 |
| | 6.2184369 |
| | 6.3114800 |
| | 6.3289921 |
| | 6.2940927 |
| | 6.2879131 |
| | 6.3088196 |
| | 6.2882749 |
| | 6.3857981 |
| | 6.3493614 |
| | 6.3810012 |
| | 6.3374955 |
| | 6.3999088 |
| | 6.4327464 |
| | 6.3789374 |
| | 6.3342259 |
| | 6.2988914 |
| | 6.1069567 |
| | 6.0774124 |
| | 6.0587002 |
| | 6.0850509 |
| | 6.0746763 |
| | 6.0967288 |
| | 6.0757466 |
| | 6.1076472 |
| | 6.1169966 |
| | 6.1292890 |
| | 6.1506691 |
| | 6.1498857 |
| | 6.1461396 |
| | 6.1764969 |
| | 6.0908229 |
| | 6.0205930 |
| | 6.0558234 |
| | 6.0972251 |
| | 6.0793772 |
| | 6.1225450 |
| | 6.1124216 |
| | 6.1002982 |
| | 6.0250752 |
| | 6.0342848 |
| | 6.0273221 |
| | 5.9962056 |
| | 5.9959383 |
| | 6.0188306 |
| | 5.9682976 |
| | 5.9696134 |
| | 6.0178323 |
| | 6.0652727 |
| | 5.9727667 |
| | 6.0134901 |
| | 5.8248377 |
| | 5.8333151 |
| | 5.8066139 |
| | 5.8023784 |
| | 5.8738349 |
| | 5.7765868 |
| | 5.8453818 |
| | 5.8178137 |
| | 5.8787561 |
| | 5.8950858 |
| | 5.8951412 |
| | 5.8885287 |
| | 5.8813611 |
| | 5.8803783 |
| | 5.9204076 |
| | 5.8746115 |
| | 5.8752008 |
| | 5.8324208 |
| | 5.8132008 |
| | 5.7244079 |
| | 5.7189820 |
| | 5.7572858 |
| | 5.7840401 |
| | 5.7771620 |
| | 5.8481669 |
| | 5.8838891 |
| | 5.9060309 |
| | 6.0235586 |
| | 5.9477614 |
| | 5.9394008 |
| | 5.8775854 |
| | 5.9141994 |
| | 5.9519562 |
| | 5.9865278 |
| | 5.9840952 |