Historia stawek dziennych NPR /SDD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia nepalska = 461.4859 dinar sudański
minimum na
1 rupia nepalska = 5.7094 dinar sudański
Date | NPR/SDD |
---|---|
451.5848 | |
450.9208 | |
452.8583 | |
452.9831 | |
454.8765 | |
450.4744 | |
454.5876 | |
450.4005 | |
450.5701 | |
450.1012 | |
451.6532 | |
452.4340 | |
452.3948 | |
453.2496 | |
452.2023 | |
451.2972 | |
450.4030 | |
450.0217 | |
448.2550 | |
444.1541 | |
445.5459 | |
448.3256 | |
449.0903 | |
449.0730 | |
447.4070 | |
448.2321 | |
452.3683 | |
453.6815 | |
455.8492 | |
453.0434 | |
455.5252 | |
455.0803 | |
458.5474 | |
457.1694 | |
452.4809 | |
453.6506 | |
454.5191 | |
453.4505 | |
450.7006 | |
450.6075 | |
449.1123 | |
451.3874 | |
453.8878 | |
447.8965 | |
448.5005 | |
455.3819 | |
455.3159 | |
454.7846 | |
453.1468 | |
455.7173 | |
456.5939 | |
452.7546 | |
457.7984 | |
459.5128 | |
458.5520 | |
430.2131 | |
433.4924 | |
429.1322 | |
429.6833 | |
424.1050 | |
424.6581 | |
425.2976 | |
429.1858 | |
435.9583 | |
434.1074 | |
431.7167 | |
427.4928 | |
425.7305 | |
426.0094 | |
426.8938 | |
429.1668 | |
435.7483 | |
437.2790 | |
431.7142 | |
434.4534 | |
429.1016 | |
427.4264 | |
427.6172 | |
423.9577 | |
433.0163 | |
428.9518 | |
434.6925 | |
441.9525 | |
445.0881 | |
444.1521 | |
440.7346 | |
445.3821 | |
445.6469 | |
444.3432 | |
445.5090 | |
443.3314 | |
441.2708 | |
447.8391 | |
447.2461 | |
450.7258 | |
453.3620 | |
357.4773 | |
359.7699 | |
357.4375 | |
358.0357 | |
363.3648 | |
363.3421 | |
364.3239 | |
364.3262 | |
367.0336 | |
364.6455 | |
362.6995 | |
366.9264 | |
372.6044 | |
366.3083 | |
368.9369 | |
365.3694 | |
367.3558 | |
368.4841 | |
367.6816 | |
368.4085 | |
362.8643 | |
359.1294 | |
359.6582 | |
362.1892 | |
362.9699 | |
367.5824 | |
369.0458 | |
368.6199 | |
365.5955 | |
365.6112 | |
364.0768 | |
364.3976 | |
369.7267 | |
372.4594 | |
372.0977 | |
372.4599 | |
374.7220 | |
375.8951 | |
372.3814 | |
373.7552 | |
374.6551 | |
373.4044 | |
372.0392 | |
370.5851 | |
373.1659 | |
379.8283 | |
377.1325 | |
368.6207 | |
368.3792 | |
364.8260 | |
362.0358 | |
351.7278 | |
341.7864 | |
342.0129 | |
321.0607 | |
317.9042 | |
318.8895 | |
317.0493 | |
322.2330 | |
326.4269 | |
327.5179 | |
321.2679 | |
318.9348 | |
47.4224 | |
47.3399 | |
46.9753 | |
47.4216 | |
47.2898 | |
47.1689 | |
46.9376 | |
47.4528 | |
46.6367 | |
46.0421 | |
46.9344 | |
46.4561 | |
46.6975 | |
46.7583 | |
46.0865 | |
46.5656 | |
46.2092 | |
46.6086 | |
46.7796 | |
46.6420 | |
46.7705 | |
46.7699 | |
46.8422 | |
46.7766 | |
46.7941 | |
46.9631 | |
46.4719 | |
45.7739 | |
46.1375 | |
45.9060 | |
46.0887 | |
45.8938 | |
45.7399 | |
45.8295 | |
45.5855 | |
44.9407 | |
44.7426 | |
45.3781 | |
45.3569 | |
45.1384 | |
44.8839 | |
45.4270 | |
45.6658 | |
45.2232 | |
45.1301 | |
45.1686 | |
45.0813 | |
45.4948 | |
45.4850 | |
46.3938 | |
46.6770 | |
47.4460 | |
46.8037 | |
45.8233 | |
44.3396 | |
42.7896 | |
39.5261 | |
39.7680 | |
39.9004 | |
39.1517 | |
39.2920 | |
39.4323 | |
39.6737 | |
39.6151 | |
39.0069 | |
39.2043 | |
39.0158 | |
39.3684 | |
39.8835 | |
39.6166 | |
39.7869 | |
39.5590 | |
39.7170 | |
39.7064 | |
39.6384 | |
39.4250 | |
39.3626 | |
39.6662 | |
39.1689 | |
39.4865 | |
39.3627 | |
39.8270 | |
40.7651 | |
40.8086 | |
41.2060 | |
40.9691 | |
40.7962 | |
40.4441 | |
40.2709 | |
40.3307 | |
40.4140 | |
40.4377 | |
40.3905 | |
39.9494 | |
40.6451 | |
40.1704 | |
42.5859 | |
42.8258 | |
42.5912 | |
42.9425 | |
43.1064 | |
43.3359 | |
42.4725 | |
41.9214 | |
41.8891 | |
41.4671 | |
41.8377 | |
41.4373 | |
41.7644 | |
41.9096 | |
41.8303 | |
42.5924 | |
42.3900 | |
42.3386 | |
41.4264 | |
41.8840 | |
42.0469 | |
42.0073 | |
41.3317 | |
40.8764 | |
40.4717 | |
40.4476 | |
40.0934 | |
15.1893 | |
15.1668 | |
15.4396 | |
15.4709 | |
15.4915 | |
15.4597 | |
15.8392 | |
15.9358 | |
15.9825 | |
16.0672 | |
16.2863 | |
16.3215 | |
16.3333 | |
16.3719 | |
16.3771 | |
16.3254 | |
16.4879 | |
16.4278 | |
16.6787 | |
16.7307 | |
16.7207 | |
16.4285 | |
16.6917 | |
16.7524 | |
16.9872 | |
17.0069 | |
17.2102 | |
17.3984 | |
17.3648 | |
17.4046 | |
17.3430 | |
17.2997 | |
17.4519 | |
17.5890 | |
17.3848 | |
17.6387 | |
6.8824 | |
6.8367 | |
6.8213 | |
6.8798 | |
6.7934 | |
6.8300 | |
6.8100 | |
6.4666 | |
6.4664 | |
6.4605 | |
6.1039 | |
6.1087 | |
6.1228 | |
6.1232 | |
6.0798 | |
6.0911 | |
6.0616 | |
6.1343 | |
6.1426 | |
6.1826 | |
6.1883 | |
6.1786 | |
6.1989 | |
6.2275 | |
6.1610 | |
6.2095 | |
6.2509 | |
6.2594 | |
6.2184 | |
6.3115 | |
6.3290 | |
6.2941 | |
6.2879 | |
6.3088 | |
6.2883 | |
6.3858 | |
6.3494 | |
6.3810 | |
6.3375 | |
6.3999 | |
6.4327 | |
6.3789 | |
6.3342 | |
6.2989 | |
6.1070 | |
6.0774 | |
6.0587 | |
6.0851 | |
6.0747 | |
6.0967 | |
6.0757 | |
6.1076 | |
6.1170 | |
6.1293 | |
6.1507 | |
6.1499 | |
6.1461 | |
6.1765 | |
6.0908 | |
6.0206 | |
6.0558 | |
6.0972 | |
6.0794 | |
6.1225 | |
6.1124 | |
6.1003 | |
6.0251 | |
6.0343 | |
6.0273 | |
5.9962 | |
5.9959 | |
6.0188 | |
5.9683 | |
5.9696 | |
6.0178 | |
6.0653 | |
5.9728 | |
6.0135 | |
5.8248 | |
5.8333 | |
5.8066 | |
5.8024 | |
5.8738 | |
5.7766 | |
5.8454 | |
5.8178 | |
5.8788 | |
5.8951 | |
5.8951 | |
5.8885 | |
5.8814 | |
5.8804 | |
5.9204 | |
5.8746 | |
5.8752 | |
5.8324 | |
5.8132 | |
5.7244 | |
5.7190 | |
5.7573 | |
5.7840 | |
5.7772 | |
5.8482 | |
5.8839 | |
5.9060 | |
6.0236 | |
5.9478 | |
5.9394 | |
5.8776 | |
5.9142 | |
5.9520 | |
5.9865 | |
5.9841 |