Histórico Dólar neozelandês / Franco de Madagascar
História das diárias NZD /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar neozelandês = 14 317.4062 Franco de Madagascar
o mínimo em
1 Dólar neozelandês = 10 301.8571 Franco de Madagascar
| Date | NZD/MGF |
|---|---|
| 12 670.3168 | |
| 12 518.1652 | |
| 12 321.9731 | |
| 12 237.3837 | |
| 12 393.8270 | |
| 12 549.9786 | |
| 12 536.4412 | |
| 12 759.2926 | |
| 12 570.9349 | |
| 12 631.2288 | |
| 12 739.7295 | |
| 12 604.7841 | |
| 12 696.8366 | |
| 12 620.8863 | |
| 12 522.3270 | |
| 12 352.3704 | |
| 12 411.4084 | |
| 12 629.1556 | |
| 12 647.9242 | |
| 12 729.9435 | |
| 12 763.0248 | |
| 12 745.7362 | |
| 12 884.9041 | |
| 12 906.6404 | |
| 12 838.9135 | |
| 12 669.0801 | |
| 12 465.4030 | |
| 12 451.1201 | |
| 12 395.0806 | |
| 12 461.0504 | |
| 12 447.8666 | |
| 12 432.4777 | |
| 12 476.2184 | |
| 12 403.4606 | |
| 12 196.5715 | |
| 12 230.3853 | |
| 12 230.3542 | |
| 12 369.9098 | |
| 12 436.5595 | |
| 12 381.4104 | |
| 12 359.6361 | |
| 12 540.5629 | |
| 12 404.9273 | |
| 12 548.1694 | |
| 12 786.7123 | |
| 12 707.4525 | |
| 12 627.5466 | |
| 12 646.8263 | |
| 12 734.9750 | |
| 12 790.9141 | |
| 12 748.7743 | |
| 12 879.7437 | |
| 12 765.0692 | |
| 12 853.2603 | |
| 12 867.5266 | |
| 12 966.3089 | |
| 12 833.5116 | |
| 13 043.0546 | |
| 13 053.3923 | |
| 13 033.6859 | |
| 12 876.8493 | |
| 12 918.7603 | |
| 12 857.0900 | |
| 12 962.8615 | |
| 12 907.8348 | |
| 12 855.1551 | |
| 12 774.4708 | |
| 12 263.5368 | |
| 12 546.5227 | |
| 12 700.2168 | |
| 12 831.0894 | |
| 12 591.0631 | |
| 12 567.7737 | |
| 12 832.7923 | |
| 12 853.4262 | |
| 12 741.8411 | |
| 12 688.7093 | |
| 12 819.4385 | |
| 12 725.7510 | |
| 12 668.9735 | |
| 12 665.9970 | |
| 12 700.6655 | |
| 12 719.4049 | |
| 12 972.5428 | |
| 13 099.8485 | |
| 13 170.9148 | |
| 13 101.0899 | |
| 13 144.4901 | |
| 13 281.0785 | |
| 13 199.3760 | |
| 13 247.1530 | |
| 13 336.2849 | |
| 13 421.5727 | |
| 13 463.5100 | |
| 13 832.1825 | |
| 13 657.1003 | |
| 13 477.9051 | |
| 13 443.7871 | |
| 13 628.9496 | |
| 13 516.5171 | |
| 13 360.9810 | |
| 13 266.4424 | |
| 13 089.7375 | |
| 13 086.0570 | |
| 13 223.5596 | |
| 13 430.6948 | |
| 13 637.3362 | |
| 13 607.2954 | |
| 13 736.5150 | |
| 13 760.1101 | |
| 13 718.2210 | |
| 13 678.6797 | |
| 13 643.3244 | |
| 13 553.0089 | |
| 13 418.5353 | |
| 13 370.8436 | |
| 13 329.4516 | |
| 13 220.8909 | |
| 13 227.0071 | |
| 13 341.8149 | |
| 13 318.6984 | |
| 13 311.3518 | |
| 13 455.5176 | |
| 13 581.0281 | |
| 13 485.3215 | |
| 13 655.8266 | |
| 13 626.6367 | |
| 13 599.5677 | |
| 13 445.6779 | |
| 13 590.6711 | |
| 13 429.0436 | |
| 13 623.3761 | |
| 13 754.3167 | |
| 13 819.7130 | |
| 13 817.5266 | |
| 13 668.8589 | |
| 13 555.6756 | |
| 13 643.9550 | |
| 13 448.3411 | |
| 13 323.8602 | |
| 13 107.4552 | |
| 13 294.4422 | |
| 13 081.3835 | |
| 13 019.3552 | |
| 13 222.4719 | |
| 13 498.9852 | |
| 13 392.8926 | |
| 13 394.8273 | |
| 13 166.5882 | |
| 13 127.7106 | |
| 13 191.8300 | |
| 13 077.9683 | |
| 13 111.8196 | |
| 13 202.4121 | |
| 13 396.4369 | |
| 13 619.1481 | |
| 13 598.9533 | |
| 13 719.6611 | |
| 13 586.8431 | |
| 13 554.5414 | |
| 13 593.9354 | |
| 13 654.6376 | |
| 13 523.7152 | |
| 13 352.0731 | |
| 13 340.3329 | |
| 13 773.8668 | |
| 13 741.8607 | |
| 13 897.8939 | |
| 13 488.3551 | |
| 13 492.1371 | |
| 13 590.0874 | |
| 13 284.2921 | |
| 13 227.3629 | |
| 13 107.4408 | |
| 13 311.5655 | |
| 13 537.3609 | |
| 13 541.8627 | |
| 13 781.2541 | |
| 13 884.0312 | |
| 14 132.1534 | |
| 14 232.1888 | |
| 14 061.7649 | |
| 13 975.7122 | |
| 13 978.1195 | |
| 13 949.7901 | |
| 13 854.0311 | |
| 13 501.1440 | |
| 13 108.4451 | |
| 13 016.9249 | |
| 12 589.2989 | |
| 12 366.3533 | |
| 12 003.3816 | |
| 11 737.7788 | |
| 11 749.4046 | |
| 11 843.8565 | |
| 11 709.2603 | |
| 12 148.9947 | |
| 12 633.7631 | |
| 12 506.5026 | |
| 12 622.8510 | |
| 12 744.1427 | |
| 12 984.3151 | |
| 13 019.8221 | |
| 13 021.0891 | |
| 12 674.6478 | |
| 12 428.0092 | |
| 12 441.4206 | |
| 12 562.2562 | |
| 12 720.3573 | |
| 12 677.4262 | |
| 12 578.2360 | |
| 12 967.6195 | |
| 12 935.8278 | |
| 12 796.2140 | |
| 12 505.9549 | |
| 12 618.7513 | |
| 12 815.8221 | |
| 13 225.1669 | |
| 13 680.3032 | |
| 13 432.6186 | |
| 13 590.2808 | |
| 13 361.0464 | |
| 13 275.1211 | |
| 13 079.2012 | |
| 13 180.2862 | |
| 12 922.3659 | |
| 13 250.2546 | |
| 13 362.9953 | |
| 13 263.8657 | |
| 13 419.7501 | |
| 13 436.7575 | |
| 13 167.7470 | |
| 13 257.2608 | |
| 13 317.0037 | |
| 13 468.4794 | |
| 13 819.7642 | |
| 14 020.7936 | |
| 14 063.6125 | |
| 14 041.9449 | |
| 13 928.0138 | |
| 13 851.6112 | |
| 13 452.1113 | |
| 13 526.2575 | |
| 13 578.6176 | |
| 13 646.2746 | |
| 13 569.0623 | |
| 13 523.5079 | |
| 13 329.1021 | |
| 13 034.1589 | |
| 13 224.7112 | |
| 13 240.8670 | |
| 13 182.2808 | |
| 13 158.7031 | |
| 13 065.1359 | |
| 13 050.6369 | |
| 13 593.5132 | |
| 13 318.6996 | |
| 13 004.0522 | |
| 13 382.5964 | |
| 13 433.5850 | |
| 13 519.1134 | |
| 13 488.2347 | |
| 13 428.0438 | |
| 13 589.7405 | |
| 13 387.5636 | |
| 13 562.2677 | |
| 13 416.6318 | |
| 13 263.5966 | |
| 13 238.2205 | |
| 13 299.9023 | |
| 13 293.4679 | |
| 13 336.9843 | |
| 13 535.0022 | |
| 13 703.5788 | |
| 13 458.6793 | |
| 13 232.2639 | |
| 13 469.3453 | |
| 13 510.2718 | |
| 13 316.5631 | |
| 13 559.1931 | |
| 13 868.5789 | |
| 13 440.6783 | |
| 13 023.7912 | |
| 13 119.1216 | |
| 13 041.2722 | |
| 13 155.9760 | |
| 13 650.1732 | |
| 13 518.6350 | |
| 13 215.0958 | |
| 12 828.3185 | |
| 12 961.2273 | |
| 12 872.8756 | |
| 12 778.0279 | |
| 12 747.9447 | |
| 12 614.1123 | |
| 12 711.1355 | |
| 12 698.1377 | |
| 12 673.6412 | |
| 12 608.3303 | |
| 12 275.5899 | |
| 12 271.2149 | |
| 12 438.3668 | |
| 12 362.5138 | |
| 12 577.9288 | |
| 12 395.1250 | |
| 12 418.5604 | |
| 12 428.4191 | |
| 12 253.0961 | |
| 12 283.6514 | |
| 12 209.1963 | |
| 12 184.5791 | |
| 11 736.8843 | |
| 11 483.9732 | |
| 11 314.2196 | |
| 11 484.9899 | |
| 11 413.6291 | |
| 11 353.9956 | |
| 11 185.7404 | |
| 11 252.0042 | |
| 11 035.2898 | |
| 11 055.2892 | |
| 10 709.3719 | |
| 11 044.9999 | |
| 11 526.6458 | |
| 11 450.8075 | |
| 11 634.9594 | |
| 11 785.2285 | |
| 11 648.0280 | |
| 11 598.0357 | |
| 11 786.4015 | |
| 11 934.0665 | |
| 12 179.1592 | |
| 11 920.2245 | |
| 12 007.1174 | |
| 11 800.8217 | |
| 11 797.4183 | |
| 11 701.1856 | |
| 11 586.5390 | |
| 11 413.2689 | |
| 11 676.4088 | |
| 11 683.3025 | |
| 11 586.4477 | |
| 11 455.2792 | |
| 11 489.2308 | |
| 11 382.0469 | |
| 11 344.1563 | |
| 11 479.7665 | |
| 11 669.2916 | |
| 11 762.5225 | |
| 11 811.2788 | |
| 11 454.6605 | |
| 11 669.3508 | |
| 11 712.1835 | |
| 11 744.8665 | |
| 11 741.1618 | |
| 11 855.5708 | |
| 12 006.4355 | |
| 12 008.0707 | |
| 11 928.0219 | |
| 11 922.3131 | |
| 11 799.7525 | |
| 11 541.5740 | |
| 11 881.6404 | |
| 11 880.5968 | |
| 11 825.6201 | |
| 11 685.3814 | |
| 11 678.7894 | |
| 11 826.1085 | |
| 11 869.6477 | |
| 11 695.5479 | |
| 11 935.0108 | |
| 12 032.9608 | |
| 12 171.5023 | |
| 12 189.5483 | |
| 11 905.7998 | |
| 11 944.0954 | |
| 12 025.3225 | |
| 11 953.0621 | |
| 12 095.0782 | |
| 11 990.3121 | |
| 11 848.5111 | |
| 11 962.2928 | |
| 12 078.4316 | |
| 12 194.3848 | |
| 11 700.6443 | |
| 11 623.4192 | |
| 11 681.4540 | |
| 11 918.0810 | |
| 12 015.9557 | |
| 12 445.8830 | |
| 12 226.8920 | |
| 12 106.0709 | |
| 11 628.4052 | |
| 11 447.3147 | |
| 11 263.0365 | |
| 11 333.4705 | |
| 11 300.8301 | |
| 10 558.6018 | |
| 10 822.1405 | |
| 10 875.9627 | |
| 10 731.4851 | |
| 10 640.9233 | |
| 10 834.7126 | |
| 10 911.8811 | |
| 10 820.8722 | |
| 10 930.1588 | |
| 10 938.0586 | |
| 11 101.5260 | |
| 11 127.2343 | |
| 11 103.0247 | |
| 11 226.2574 | |
| 10 968.2532 | |
| 11 262.9540 | |
| 11 316.1784 | |
| 11 487.3812 | |
| 11 530.0120 | |
| 11 233.8430 | |
| 11 147.9673 | |
| 11 155.0547 | |
| 11 244.5114 | |
| 11 240.1051 | |
| 11 376.8570 | |
| 11 680.7727 | |
| 11 653.2086 | |
| 11 484.6345 | |
| 11 529.9669 | |
| 11 162.4044 | |
| 11 136.3999 | |
| 11 305.0969 | |
| 11 525.8686 | |
| 11 475.6392 | |
| 11 586.1785 | |
| 11 698.7081 | |
| 11 749.1237 | |
| 11 621.3403 | |
| 11 552.9745 | |
| 11 298.3481 | |
| 11 276.1739 | |
| 11 288.6531 | |
| 11 071.3511 | |
| 10 950.1741 | |
| 11 047.7087 | |
| 10 815.6065 | |
| 10 959.4646 | |
| 10 701.5605 | |
| 10 991.2061 | |
| 10 724.9316 | |
| 11 023.7958 | |
| 11 040.6901 | |
| 10 761.1587 | |
| 10 671.9641 | |
| 10 613.6037 | |
| 10 612.0991 | |
| 10 943.8562 | |
| 10 922.1484 | |
| 10 838.5721 | |
| 10 921.7939 | |
| 10 830.7981 | |
| 10 721.4219 | |
| 10 801.4077 | |
| 10 986.1953 | |
| 11 257.7015 | |
| 11 659.7190 | |
| 11 455.1819 | |
| 11 088.6775 | |
| 11 337.2822 | |
| 10 716.4985 | |
| 10 787.2741 | |
| 11 011.5926 | |
| 10 955.8050 | |
| 11 204.5689 | |
| 11 216.0417 | |
| 11 434.2053 | |
| 11 225.0575 | |
| 11 080.3867 | |
| 10 945.2073 | |
| 11 011.0411 | |
| 10 930.5877 | |
| 11 272.1098 | |
| 11 412.0395 | |
| 11 388.9341 | |
| 11 726.0283 | |
| 11 658.3373 | |
| 11 693.9449 | |
| 11 845.5045 | |
| 11 698.6746 | |
| 11 657.6785 | |
| 11 433.1466 | |
| 11 585.0490 | |
| 11 930.1508 | |
| 11 794.2094 | |
| 11 446.5048 | |
| 11 596.6208 | |
| 10 762.2396 | |
| 10 957.3025 | |
| 10 684.8145 | |
| 10 679.0859 | |
| 10 692.4730 | |
| 10 589.1999 | |
| 10 753.7231 | |
| 10 702.1469 | |
| 10 749.1344 | |
| 10 793.0086 | |
| 10 803.8817 | |
| 10 669.0666 | |
| 10 649.5051 | |
| 10 632.7031 | |
| 10 580.8032 | |
| 10 546.1084 | |
| 10 735.0580 | |
| 10 712.8561 | |
| 11 494.1245 | |
| 11 568.9730 | |
| 11 605.4638 | |
| 11 640.0213 | |
| 11 210.3623 | |
| 10 858.6440 | |
| 10 904.6481 | |
| 10 695.1113 | |
| 10 773.5039 | |
| 11 045.3881 | |
| 10 963.7086 | |
| 10 967.8681 | |
| 10 801.2110 | |
| 11 051.0243 | |
| 10 762.0980 | |
| 10 830.7949 | |
| 10 664.6598 | |
| 10 807.4351 | |
| 10 727.5310 | |
| 10 459.3355 | |
| 10 482.8108 | |
| 10 604.5292 | |
| 10 429.7542 | |
| 10 459.2402 | |
| 10 339.4113 | |
| 10 527.1597 | |
| 10 978.5410 | |
| 10 878.7705 | |
| 10 659.9299 | |
| 10 729.4053 | |
| 10 864.1277 | |
| 10 713.4956 | |
| 10 788.0972 | |
| 10 711.3847 |