Historia stawek dziennych NZD /MGF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar nowozelandzki = 14 317.4062 frank malgaski
minimum na
1 dolar nowozelandzki = 10 301.8571 frank malgaski
Date | NZD/MGF |
---|---|
13 329.4516 | |
13 220.8909 | |
13 227.0071 | |
13 341.8149 | |
13 318.6984 | |
13 311.3518 | |
13 455.5176 | |
13 581.0281 | |
13 485.3215 | |
13 655.8266 | |
13 626.6367 | |
13 599.5677 | |
13 445.6779 | |
13 590.6711 | |
13 429.0436 | |
13 623.3761 | |
13 754.3167 | |
13 819.7130 | |
13 817.5266 | |
13 668.8589 | |
13 555.6756 | |
13 643.9550 | |
13 448.3411 | |
13 323.8602 | |
13 107.4552 | |
13 294.4422 | |
13 081.3835 | |
13 019.3552 | |
13 222.4719 | |
13 498.9852 | |
13 392.8926 | |
13 394.8273 | |
13 166.5882 | |
13 127.7106 | |
13 191.8300 | |
13 077.9683 | |
13 111.8196 | |
13 202.4121 | |
13 396.4369 | |
13 619.1481 | |
13 598.9533 | |
13 719.6611 | |
13 586.8431 | |
13 554.5414 | |
13 593.9354 | |
13 654.6376 | |
13 523.7152 | |
13 352.0731 | |
13 340.3329 | |
13 773.8668 | |
13 741.8607 | |
13 897.8939 | |
13 488.3551 | |
13 492.1371 | |
13 590.0874 | |
13 284.2921 | |
13 227.3629 | |
13 107.4408 | |
13 311.5655 | |
13 537.3609 | |
13 541.8627 | |
13 781.2541 | |
13 884.0312 | |
14 132.1534 | |
14 232.1888 | |
14 061.7649 | |
13 975.7122 | |
13 978.1195 | |
13 949.7901 | |
13 854.0311 | |
13 501.1440 | |
13 108.4451 | |
13 016.9249 | |
12 589.2989 | |
12 366.3533 | |
12 003.3816 | |
11 737.7788 | |
11 749.4046 | |
11 843.8565 | |
11 709.2603 | |
12 148.9947 | |
12 633.7631 | |
12 506.5026 | |
12 622.8510 | |
12 744.1427 | |
12 984.3151 | |
13 019.8221 | |
13 021.0891 | |
12 674.6478 | |
12 428.0092 | |
12 441.4206 | |
12 562.2562 | |
12 720.3573 | |
12 677.4262 | |
12 578.2360 | |
12 967.6195 | |
12 935.8278 | |
12 796.2140 | |
12 505.9549 | |
12 618.7513 | |
12 815.8221 | |
13 225.1669 | |
13 680.3032 | |
13 432.6186 | |
13 590.2808 | |
13 361.0464 | |
13 275.1211 | |
13 079.2012 | |
13 180.2862 | |
12 922.3659 | |
13 250.2546 | |
13 362.9953 | |
13 263.8657 | |
13 419.7501 | |
13 436.7575 | |
13 167.7470 | |
13 257.2608 | |
13 317.0037 | |
13 468.4794 | |
13 819.7642 | |
14 020.7936 | |
14 063.6125 | |
14 041.9449 | |
13 928.0138 | |
13 851.6112 | |
13 452.1113 | |
13 526.2575 | |
13 578.6176 | |
13 646.2746 | |
13 569.0623 | |
13 523.5079 | |
13 329.1021 | |
13 034.1589 | |
13 224.7112 | |
13 240.8670 | |
13 182.2808 | |
13 158.7031 | |
13 065.1359 | |
13 050.6369 | |
13 593.5132 | |
13 318.6996 | |
13 004.0522 | |
13 382.5964 | |
13 433.5850 | |
13 519.1134 | |
13 488.2347 | |
13 428.0438 | |
13 589.7405 | |
13 387.5636 | |
13 562.2677 | |
13 416.6318 | |
13 263.5966 | |
13 238.2205 | |
13 299.9023 | |
13 293.4679 | |
13 336.9843 | |
13 535.0022 | |
13 703.5788 | |
13 458.6793 | |
13 232.2639 | |
13 469.3453 | |
13 510.2718 | |
13 316.5631 | |
13 559.1931 | |
13 868.5789 | |
13 440.6783 | |
13 023.7912 | |
13 119.1216 | |
13 041.2722 | |
13 155.9760 | |
13 650.1732 | |
13 518.6350 | |
13 215.0958 | |
12 828.3185 | |
12 961.2273 | |
12 872.8756 | |
12 778.0279 | |
12 747.9447 | |
12 614.1123 | |
12 711.1355 | |
12 698.1377 | |
12 673.6412 | |
12 608.3303 | |
12 275.5899 | |
12 271.2149 | |
12 438.3668 | |
12 362.5138 | |
12 577.9288 | |
12 395.1250 | |
12 418.5604 | |
12 428.4191 | |
12 253.0961 | |
12 283.6514 | |
12 209.1963 | |
12 184.5791 | |
11 736.8843 | |
11 483.9732 | |
11 314.2196 | |
11 484.9899 | |
11 413.6291 | |
11 353.9956 | |
11 185.7404 | |
11 252.0042 | |
11 035.2898 | |
11 055.2892 | |
10 709.3719 | |
11 044.9999 | |
11 526.6458 | |
11 450.8075 | |
11 634.9594 | |
11 785.2285 | |
11 648.0280 | |
11 598.0357 | |
11 786.4015 | |
11 934.0665 | |
12 179.1592 | |
11 920.2245 | |
12 007.1174 | |
11 800.8217 | |
11 797.4183 | |
11 701.1856 | |
11 586.5390 | |
11 413.2689 | |
11 676.4088 | |
11 683.3025 | |
11 586.4477 | |
11 455.2792 | |
11 489.2308 | |
11 382.0469 | |
11 344.1563 | |
11 479.7665 | |
11 669.2916 | |
11 762.5225 | |
11 811.2788 | |
11 454.6605 | |
11 669.3508 | |
11 712.1835 | |
11 744.8665 | |
11 741.1618 | |
11 855.5708 | |
12 006.4355 | |
12 008.0707 | |
11 928.0219 | |
11 922.3131 | |
11 799.7525 | |
11 541.5740 | |
11 881.6404 | |
11 880.5968 | |
11 825.6201 | |
11 685.3814 | |
11 678.7894 | |
11 826.1085 | |
11 869.6477 | |
11 695.5479 | |
11 935.0108 | |
12 032.9608 | |
12 171.5023 | |
12 189.5483 | |
11 905.7998 | |
11 944.0954 | |
12 025.3225 | |
11 953.0621 | |
12 095.0782 | |
11 990.3121 | |
11 848.5111 | |
11 962.2928 | |
12 078.4316 | |
12 194.3848 | |
11 700.6443 | |
11 623.4192 | |
11 681.4540 | |
11 918.0810 | |
12 015.9557 | |
12 445.8830 | |
12 226.8920 | |
12 106.0709 | |
11 628.4052 | |
11 447.3147 | |
11 263.0365 | |
11 333.4705 | |
11 300.8301 | |
10 558.6018 | |
10 822.1405 | |
10 875.9627 | |
10 731.4851 | |
10 640.9233 | |
10 834.7126 | |
10 911.8811 | |
10 820.8722 | |
10 930.1588 | |
10 938.0586 | |
11 101.5260 | |
11 127.2343 | |
11 103.0247 | |
11 226.2574 | |
10 968.2532 | |
11 262.9540 | |
11 316.1784 | |
11 487.3812 | |
11 530.0120 | |
11 233.8430 | |
11 147.9673 | |
11 155.0547 | |
11 244.5114 | |
11 240.1051 | |
11 376.8570 | |
11 680.7727 | |
11 653.2086 | |
11 484.6345 | |
11 529.9669 | |
11 162.4044 | |
11 136.3999 | |
11 305.0969 | |
11 525.8686 | |
11 475.6392 | |
11 586.1785 | |
11 698.7081 | |
11 749.1237 | |
11 621.3403 | |
11 552.9745 | |
11 298.3481 | |
11 276.1739 | |
11 288.6531 | |
11 071.3511 | |
10 950.1741 | |
11 047.7087 | |
10 815.6065 | |
10 959.4646 | |
10 701.5605 | |
10 991.2061 | |
10 724.9316 | |
11 023.7958 | |
11 040.6901 | |
10 761.1587 | |
10 671.9641 | |
10 613.6037 | |
10 612.0991 | |
10 943.8562 | |
10 922.1484 | |
10 838.5721 | |
10 921.7939 | |
10 830.7981 | |
10 721.4219 | |
10 801.4077 | |
10 986.1953 | |
11 257.7015 | |
11 659.7190 | |
11 455.1819 | |
11 088.6775 | |
11 337.2822 | |
10 716.4985 | |
10 787.2741 | |
11 011.5926 | |
10 955.8050 | |
11 204.5689 | |
11 216.0417 | |
11 434.2053 | |
11 225.0575 | |
11 080.3867 | |
10 945.2073 | |
11 011.0411 | |
10 930.5877 | |
11 272.1098 | |
11 412.0395 | |
11 388.9341 | |
11 726.0283 | |
11 658.3373 | |
11 693.9449 | |
11 845.5045 | |
11 698.6746 | |
11 657.6785 | |
11 433.1466 | |
11 585.0490 | |
11 930.1508 | |
11 794.2094 | |
11 446.5048 | |
11 596.6208 | |
10 762.2396 | |
10 957.3025 | |
10 684.8145 | |
10 679.0859 | |
10 692.4730 | |
10 589.1999 | |
10 753.7231 | |
10 702.1469 | |
10 749.1344 | |
10 793.0086 | |
10 803.8817 | |
10 669.0666 | |
10 649.5051 | |
10 632.7031 | |
10 580.8032 | |
10 546.1084 | |
10 735.0580 | |
10 712.8561 | |
11 494.1245 | |
11 568.9730 | |
11 605.4638 | |
11 640.0213 | |
11 210.3623 | |
10 858.6440 | |
10 904.6481 | |
10 695.1113 | |
10 773.5039 | |
11 045.3881 | |
10 963.7086 | |
10 967.8681 | |
10 801.2110 | |
11 051.0243 | |
10 762.0980 | |
10 830.7949 | |
10 664.6598 | |
10 807.4351 | |
10 727.5310 | |
10 459.3355 | |
10 482.8108 | |
10 604.5292 | |
10 429.7542 | |
10 459.2402 | |
10 339.4113 | |
10 527.1597 | |
10 978.5410 | |
10 878.7705 | |
10 659.9299 | |
10 729.4053 | |
10 864.1277 | |
10 713.4956 | |
10 788.0972 | |
10 711.3847 |