Lịch sử Đô la New Zealand / Đồng Franc Magalasy
Lịch sử của giá hàng ngày NZD /MGF kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Đô la New Zealand = 14 317.4062443 Đồng Franc Magalasy
tối thiểu trên
1 Đô la New Zealand = 0.0006741 Đồng Franc Magalasy
| Date | NZD/MGF |
|---|---|
| 12 793.8243483 | |
| 0.0006793 | |
| 0.0006869 | |
| 0.0006815 | |
| 0.0006794 | |
| 0.0006785 | |
| 12 531.9327091 | |
| 12 670.3167695 | |
| 12 518.1652008 | |
| 12 321.9730942 | |
| 12 237.3837324 | |
| 12 393.8270248 | |
| 12 549.9786362 | |
| 12 536.4412410 | |
| 12 759.2926042 | |
| 12 570.9349358 | |
| 12 631.2288341 | |
| 12 739.7294957 | |
| 12 604.7841026 | |
| 12 696.8365952 | |
| 12 620.8863075 | |
| 12 522.3269970 | |
| 12 352.3703909 | |
| 12 411.4083846 | |
| 12 629.1555717 | |
| 12 647.9241749 | |
| 12 729.9435374 | |
| 12 763.0247657 | |
| 12 745.7361599 | |
| 12 884.9041334 | |
| 12 906.6403648 | |
| 12 838.9135198 | |
| 12 669.0801217 | |
| 12 465.4030464 | |
| 12 451.1200823 | |
| 12 395.0806312 | |
| 12 461.0504297 | |
| 12 447.8666332 | |
| 12 432.4776648 | |
| 12 476.2183594 | |
| 12 403.4605728 | |
| 12 196.5714954 | |
| 12 230.3853415 | |
| 12 230.3542221 | |
| 12 369.9098385 | |
| 12 436.5595448 | |
| 12 381.4103987 | |
| 12 359.6360743 | |
| 12 540.5629180 | |
| 12 404.9273220 | |
| 12 548.1694371 | |
| 12 786.7122579 | |
| 12 707.4524780 | |
| 12 627.5466487 | |
| 12 646.8262960 | |
| 12 734.9750494 | |
| 12 790.9140640 | |
| 12 748.7742594 | |
| 12 879.7437390 | |
| 12 765.0691574 | |
| 12 853.2603132 | |
| 12 867.5266175 | |
| 12 966.3088587 | |
| 12 833.5116196 | |
| 13 043.0546316 | |
| 13 053.3922757 | |
| 13 033.6859115 | |
| 12 876.8493129 | |
| 12 918.7602922 | |
| 12 857.0900351 | |
| 12 962.8614788 | |
| 12 907.8348249 | |
| 12 855.1550905 | |
| 12 774.4708140 | |
| 12 263.5368079 | |
| 12 546.5226574 | |
| 12 700.2168231 | |
| 12 831.0894427 | |
| 12 591.0631255 | |
| 12 567.7737041 | |
| 12 832.7923411 | |
| 12 853.4261774 | |
| 12 741.8410934 | |
| 12 688.7093171 | |
| 12 819.4384895 | |
| 12 725.7509583 | |
| 12 668.9734969 | |
| 12 665.9970137 | |
| 12 700.6654528 | |
| 12 719.4048640 | |
| 12 972.5428433 | |
| 13 099.8484874 | |
| 13 170.9148368 | |
| 13 101.0898577 | |
| 13 144.4900955 | |
| 13 281.0785390 | |
| 13 199.3759888 | |
| 13 247.1530042 | |
| 13 336.2849108 | |
| 13 421.5726774 | |
| 13 463.5099671 | |
| 13 832.1824936 | |
| 13 657.1003114 | |
| 13 477.9050736 | |
| 13 443.7871140 | |
| 13 628.9496494 | |
| 13 516.5171005 | |
| 13 360.9809667 | |
| 13 266.4423506 | |
| 13 089.7374598 | |
| 13 086.0569585 | |
| 13 223.5596318 | |
| 13 430.6947805 | |
| 13 637.3362013 | |
| 13 607.2953616 | |
| 13 736.5149960 | |
| 13 760.1101261 | |
| 13 718.2210025 | |
| 13 678.6797016 | |
| 13 643.3243664 | |
| 13 553.0089182 | |
| 13 418.5353440 | |
| 13 370.8435617 | |
| 13 329.4516197 | |
| 13 220.8909438 | |
| 13 227.0070884 | |
| 13 341.8149091 | |
| 13 318.6983757 | |
| 13 311.3517823 | |
| 13 455.5175866 | |
| 13 581.0280696 | |
| 13 485.3215337 | |
| 13 655.8265891 | |
| 13 626.6367207 | |
| 13 599.5677151 | |
| 13 445.6778992 | |
| 13 590.6710821 | |
| 13 429.0435860 | |
| 13 623.3761092 | |
| 13 754.3166679 | |
| 13 819.7130238 | |
| 13 817.5265988 | |
| 13 668.8588756 | |
| 13 555.6756142 | |
| 13 643.9549938 | |
| 13 448.3411478 | |
| 13 323.8601874 | |
| 13 107.4551881 | |
| 13 294.4421582 | |
| 13 081.3835142 | |
| 13 019.3551925 | |
| 13 222.4719352 | |
| 13 498.9852230 | |
| 13 392.8925723 | |
| 13 394.8272948 | |
| 13 166.5882223 | |
| 13 127.7106312 | |
| 13 191.8299539 | |
| 13 077.9682845 | |
| 13 111.8196261 | |
| 13 202.4121198 | |
| 13 396.4368964 | |
| 13 619.1480840 | |
| 13 598.9532844 | |
| 13 719.6610818 | |
| 13 586.8431292 | |
| 13 554.5414032 | |
| 13 593.9353541 | |
| 13 654.6376244 | |
| 13 523.7151787 | |
| 13 352.0730850 | |
| 13 340.3329325 | |
| 13 773.8668341 | |
| 13 741.8606521 | |
| 13 897.8939180 | |
| 13 488.3551061 | |
| 13 492.1370652 | |
| 13 590.0874141 | |
| 13 284.2921380 | |
| 13 227.3628783 | |
| 13 107.4408012 | |
| 13 311.5654705 | |
| 13 537.3609374 | |
| 13 541.8626529 | |
| 13 781.2540987 | |
| 13 884.0311558 | |
| 14 132.1533923 | |
| 14 232.1888463 | |
| 14 061.7648976 | |
| 13 975.7122452 | |
| 13 978.1194737 | |
| 13 949.7900852 | |
| 13 854.0311310 | |
| 13 501.1440284 | |
| 13 108.4450633 | |
| 13 016.9249472 | |
| 12 589.2989477 | |
| 12 366.3533126 | |
| 12 003.3815756 | |
| 11 737.7787738 | |
| 11 749.4046424 | |
| 11 843.8565262 | |
| 11 709.2602843 | |
| 12 148.9947493 | |
| 12 633.7630821 | |
| 12 506.5025888 | |
| 12 622.8509918 | |
| 12 744.1426885 | |
| 12 984.3151491 | |
| 13 019.8221312 | |
| 13 021.0891321 | |
| 12 674.6477666 | |
| 12 428.0092410 | |
| 12 441.4206445 | |
| 12 562.2561720 | |
| 12 720.3573298 | |
| 12 677.4261540 | |
| 12 578.2360452 | |
| 12 967.6194635 | |
| 12 935.8278355 | |
| 12 796.2139630 | |
| 12 505.9548999 | |
| 12 618.7513460 | |
| 12 815.8220631 | |
| 13 225.1669127 | |
| 13 680.3032006 | |
| 13 432.6186027 | |
| 13 590.2807925 | |
| 13 361.0464204 | |
| 13 275.1210618 | |
| 13 079.2011987 | |
| 13 180.2862165 | |
| 12 922.3658698 | |
| 13 250.2545644 | |
| 13 362.9952589 | |
| 13 263.8656667 | |
| 13 419.7501201 | |
| 13 436.7574786 | |
| 13 167.7469659 | |
| 13 257.2607902 | |
| 13 317.0037265 | |
| 13 468.4793652 | |
| 13 819.7642434 | |
| 14 020.7935760 | |
| 14 063.6125396 | |
| 14 041.9448862 | |
| 13 928.0137751 | |
| 13 851.6112488 | |
| 13 452.1112627 | |
| 13 526.2574518 | |
| 13 578.6175579 | |
| 13 646.2746224 | |
| 13 569.0623042 | |
| 13 523.5078820 | |
| 13 329.1021360 | |
| 13 034.1589388 | |
| 13 224.7111896 | |
| 13 240.8670427 | |
| 13 182.2808494 | |
| 13 158.7031425 | |
| 13 065.1359005 | |
| 13 050.6368620 | |
| 13 593.5132308 | |
| 13 318.6996289 | |
| 13 004.0522393 | |
| 13 382.5964490 | |
| 13 433.5849996 | |
| 13 519.1133954 | |
| 13 488.2347382 | |
| 13 428.0437984 | |
| 13 589.7405187 | |
| 13 387.5636351 | |
| 13 562.2677192 | |
| 13 416.6318429 | |
| 13 263.5965974 | |
| 13 238.2205214 | |
| 13 299.9023275 | |
| 13 293.4679314 | |
| 13 336.9843228 | |
| 13 535.0022341 | |
| 13 703.5787648 | |
| 13 458.6793364 | |
| 13 232.2638681 | |
| 13 469.3453494 | |
| 13 510.2718406 | |
| 13 316.5630799 | |
| 13 559.1930632 | |
| 13 868.5789276 | |
| 13 440.6782618 | |
| 13 023.7911620 | |
| 13 119.1216173 | |
| 13 041.2721661 | |
| 13 155.9760335 | |
| 13 650.1732048 | |
| 13 518.6349872 | |
| 13 215.0957770 | |
| 12 828.3185034 | |
| 12 961.2273393 | |
| 12 872.8755644 | |
| 12 778.0279154 | |
| 12 747.9447263 | |
| 12 614.1123161 | |
| 12 711.1355369 | |
| 12 698.1376975 | |
| 12 673.6411859 | |
| 12 608.3302783 | |
| 12 275.5899411 | |
| 12 271.2148718 | |
| 12 438.3667829 | |
| 12 362.5137767 | |
| 12 577.9287930 | |
| 12 395.1249770 | |
| 12 418.5604424 | |
| 12 428.4190759 | |
| 12 253.0961212 | |
| 12 283.6513548 | |
| 12 209.1963380 | |
| 12 184.5790999 | |
| 11 736.8843018 | |
| 11 483.9732458 | |
| 11 314.2196250 | |
| 11 484.9898808 | |
| 11 413.6291249 | |
| 11 353.9956479 | |
| 11 185.7404205 | |
| 11 252.0041787 | |
| 11 035.2898415 | |
| 11 055.2892472 | |
| 10 709.3719003 | |
| 11 044.9998917 | |
| 11 526.6458377 | |
| 11 450.8075037 | |
| 11 634.9594256 | |
| 11 785.2285214 | |
| 11 648.0280107 | |
| 11 598.0356663 | |
| 11 786.4015394 | |
| 11 934.0664575 | |
| 12 179.1591799 | |
| 11 920.2244581 | |
| 12 007.1173949 | |
| 11 800.8217359 | |
| 11 797.4183086 | |
| 11 701.1856210 | |
| 11 586.5390256 | |
| 11 413.2688723 | |
| 11 676.4087517 | |
| 11 683.3024836 | |
| 11 586.4477378 | |
| 11 455.2792009 | |
| 11 489.2308046 | |
| 11 382.0468839 | |
| 11 344.1562908 | |
| 11 479.7665280 | |
| 11 669.2916092 | |
| 11 762.5225495 | |
| 11 811.2788167 | |
| 11 454.6604566 | |
| 11 669.3508495 | |
| 11 712.1834775 | |
| 11 744.8665180 | |
| 11 741.1617855 | |
| 11 855.5707572 | |
| 12 006.4355096 | |
| 12 008.0707263 | |
| 11 928.0219326 | |
| 11 922.3131117 | |
| 11 799.7524796 | |
| 11 541.5740483 | |
| 11 881.6403535 | |
| 11 880.5968400 | |
| 11 825.6200909 | |
| 11 685.3814179 | |
| 11 678.7894038 | |
| 11 826.1085023 | |
| 11 869.6476706 | |
| 11 695.5479330 | |
| 11 935.0108335 | |
| 12 032.9607835 | |
| 12 171.5023269 | |
| 12 189.5482728 | |
| 11 905.7998140 | |
| 11 944.0954202 | |
| 12 025.3225496 | |
| 11 953.0620528 | |
| 12 095.0782116 | |
| 11 990.3121379 | |
| 11 848.5110887 | |
| 11 962.2927987 | |
| 12 078.4316046 | |
| 12 194.3847833 | |
| 11 700.6442503 | |
| 11 623.4191654 | |
| 11 681.4540392 | |
| 11 918.0809595 | |
| 12 015.9557404 | |
| 12 445.8829559 | |
| 12 226.8920123 | |
| 12 106.0709210 | |
| 11 628.4052281 | |
| 11 447.3146646 | |
| 11 263.0365195 | |
| 11 333.4705334 | |
| 11 300.8300756 | |
| 10 558.6018397 | |
| 10 822.1404739 | |
| 10 875.9627284 | |
| 10 731.4851262 | |
| 10 640.9232534 | |
| 10 834.7125770 | |
| 10 911.8811313 | |
| 10 820.8722381 | |
| 10 930.1588034 | |
| 10 938.0585588 | |
| 11 101.5259789 | |
| 11 127.2343436 | |
| 11 103.0246842 | |
| 11 226.2573900 | |
| 10 968.2532363 | |
| 11 262.9539780 | |
| 11 316.1783986 | |
| 11 487.3811865 | |
| 11 530.0119579 | |
| 11 233.8429589 | |
| 11 147.9673071 | |
| 11 155.0546686 | |
| 11 244.5114127 | |
| 11 240.1050798 | |
| 11 376.8569973 | |
| 11 680.7727308 | |
| 11 653.2085942 | |
| 11 484.6345393 | |
| 11 529.9668826 | |
| 11 162.4043998 | |
| 11 136.3999408 | |
| 11 305.0968876 | |
| 11 525.8685700 | |
| 11 475.6392016 | |
| 11 586.1785274 | |
| 11 698.7080898 | |
| 11 749.1236766 | |
| 11 621.3403429 | |
| 11 552.9744567 | |
| 11 298.3480826 | |
| 11 276.1739048 | |
| 11 288.6530632 | |
| 11 071.3510533 | |
| 10 950.1741475 | |
| 11 047.7087366 | |
| 10 815.6065406 | |
| 10 959.4645729 | |
| 10 701.5605415 | |
| 10 991.2060608 | |
| 10 724.9315563 | |
| 11 023.7958048 | |
| 11 040.6901122 | |
| 10 761.1586810 | |
| 10 671.9640907 | |
| 10 613.6036649 | |
| 10 612.0990839 | |
| 10 943.8561885 | |
| 10 922.1484162 | |
| 10 838.5720700 | |
| 10 921.7939191 | |
| 10 830.7981389 | |
| 10 721.4219110 | |
| 10 801.4076978 | |
| 10 986.1953164 | |
| 11 257.7014758 | |
| 11 659.7190257 | |
| 11 455.1818656 | |
| 11 088.6775007 | |
| 11 337.2822300 | |
| 10 716.4984760 | |
| 10 787.2740964 | |
| 11 011.5925504 | |
| 10 955.8049585 | |
| 11 204.5689210 | |
| 11 216.0416529 | |
| 11 434.2053372 | |
| 11 225.0575469 | |
| 11 080.3866866 | |
| 10 945.2072794 | |
| 11 011.0411119 | |
| 10 930.5876909 | |
| 11 272.1097677 | |
| 11 412.0395450 | |
| 11 388.9340928 | |
| 11 726.0283302 | |
| 11 658.3373051 | |
| 11 693.9449047 | |
| 11 845.5044888 | |
| 11 698.6746190 | |
| 11 657.6785478 | |
| 11 433.1466227 | |
| 11 585.0489706 | |
| 11 930.1507877 | |
| 11 794.2094429 | |
| 11 446.5048026 | |
| 11 596.6207676 | |
| 10 762.2396179 | |
| 10 957.3024741 | |
| 10 684.8145009 | |
| 10 679.0859089 | |
| 10 692.4729783 | |
| 10 589.1999231 | |
| 10 753.7230929 | |
| 10 702.1469219 | |
| 10 749.1343830 | |
| 10 793.0086410 | |
| 10 803.8817127 | |
| 10 669.0666148 | |
| 10 649.5050778 | |
| 10 632.7031038 | |
| 10 580.8031973 | |
| 10 546.1083997 | |
| 10 735.0579839 | |
| 10 712.8560627 | |
| 11 494.1245246 | |
| 11 568.9729737 | |
| 11 605.4637547 | |
| 11 640.0213414 | |
| 11 210.3622882 | |
| 10 858.6440494 | |
| 10 904.6481321 | |
| 10 695.1112920 | |
| 10 773.5038633 | |
| 11 045.3880658 | |
| 10 963.7086158 | |
| 10 967.8680752 | |
| 10 801.2110427 | |
| 11 051.0243033 | |
| 10 762.0979600 | |
| 10 830.7948941 | |
| 10 664.6598435 | |
| 10 807.4350541 | |
| 10 727.5309665 | |
| 10 459.3355081 | |
| 10 482.8107559 | |
| 10 604.5291786 | |
| 10 429.7542306 | |
| 10 459.2401772 | |
| 10 339.4112866 | |
| 10 527.1597393 | |
| 10 978.5409883 | |
| 10 878.7705183 | |
| 10 659.9298697 | |
| 10 729.4052627 | |
| 10 864.1277294 | |
| 10 713.4956094 | |
| 10 788.0971968 | |
| 10 711.3847050 |