Historique des taux quotidiens NZD /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar néo-zélandais = 14 317.4062 franc malgache
le minimum le
1 dollar néo-zélandais = 0.0007 franc malgache
Historique des prix MGF / NZD
| Date | NZD/MGF |
| | 13 040.6115 |
| | 12 770.7635 |
| | 12 547.0333 |
| | 12 528.2720 |
| | 12 604.2928 |
| | 12 603.7925 |
| | 12 787.4268 |
| | 0.0007 |
| | 0.0007 |
| | 0.0007 |
| | 0.0007 |
| | 0.0007 |
| | 12 531.9327 |
| | 12 670.3168 |
| | 12 518.1652 |
| | 12 321.9731 |
| | 12 237.3837 |
| | 12 393.8270 |
| | 12 549.9786 |
| | 12 536.4412 |
| | 12 759.2926 |
| | 12 570.9349 |
| | 12 631.2288 |
| | 12 739.7295 |
| | 12 604.7841 |
| | 12 696.8366 |
| | 12 620.8863 |
| | 12 522.3270 |
| | 12 352.3704 |
| | 12 411.4084 |
| | 12 629.1556 |
| | 12 647.9242 |
| | 12 729.9435 |
| | 12 763.0248 |
| | 12 745.7362 |
| | 12 884.9041 |
| | 12 906.6404 |
| | 12 838.9135 |
| | 12 669.0801 |
| | 12 465.4030 |
| | 12 451.1201 |
| | 12 395.0806 |
| | 12 461.0504 |
| | 12 447.8666 |
| | 12 432.4777 |
| | 12 476.2184 |
| | 12 403.4606 |
| | 12 196.5715 |
| | 12 230.3853 |
| | 12 230.3542 |
| | 12 369.9098 |
| | 12 436.5595 |
| | 12 381.4104 |
| | 12 359.6361 |
| | 12 540.5629 |
| | 12 404.9273 |
| | 12 548.1694 |
| | 12 786.7123 |
| | 12 707.4525 |
| | 12 627.5466 |
| | 12 646.8263 |
| | 12 734.9750 |
| | 12 790.9141 |
| | 12 748.7743 |
| | 12 879.7437 |
| | 12 765.0692 |
| | 12 853.2603 |
| | 12 867.5266 |
| | 12 966.3089 |
| | 12 833.5116 |
| | 13 043.0546 |
| | 13 053.3923 |
| | 13 033.6859 |
| | 12 876.8493 |
| | 12 918.7603 |
| | 12 857.0900 |
| | 12 962.8615 |
| | 12 907.8348 |
| | 12 855.1551 |
| | 12 774.4708 |
| | 12 263.5368 |
| | 12 546.5227 |
| | 12 700.2168 |
| | 12 831.0894 |
| | 12 591.0631 |
| | 12 567.7737 |
| | 12 832.7923 |
| | 12 853.4262 |
| | 12 741.8411 |
| | 12 688.7093 |
| | 12 819.4385 |
| | 12 725.7510 |
| | 12 668.9735 |
| | 12 665.9970 |
| | 12 700.6655 |
| | 12 719.4049 |
| | 12 972.5428 |
| | 13 099.8485 |
| | 13 170.9148 |
| | 13 101.0899 |
| | 13 144.4901 |
| | 13 281.0785 |
| | 13 199.3760 |
| | 13 247.1530 |
| | 13 336.2849 |
| | 13 421.5727 |
| | 13 463.5100 |
| | 13 832.1825 |
| | 13 657.1003 |
| | 13 477.9051 |
| | 13 443.7871 |
| | 13 628.9496 |
| | 13 516.5171 |
| | 13 360.9810 |
| | 13 266.4424 |
| | 13 089.7375 |
| | 13 086.0570 |
| | 13 223.5596 |
| | 13 430.6948 |
| | 13 637.3362 |
| | 13 607.2954 |
| | 13 736.5150 |
| | 13 760.1101 |
| | 13 718.2210 |
| | 13 678.6797 |
| | 13 643.3244 |
| | 13 553.0089 |
| | 13 418.5353 |
| | 13 370.8436 |
| | 13 329.4516 |
| | 13 220.8909 |
| | 13 227.0071 |
| | 13 341.8149 |
| | 13 318.6984 |
| | 13 311.3518 |
| | 13 455.5176 |
| | 13 581.0281 |
| | 13 485.3215 |
| | 13 655.8266 |
| | 13 626.6367 |
| | 13 599.5677 |
| | 13 445.6779 |
| | 13 590.6711 |
| | 13 429.0436 |
| | 13 623.3761 |
| | 13 754.3167 |
| | 13 819.7130 |
| | 13 817.5266 |
| | 13 668.8589 |
| | 13 555.6756 |
| | 13 643.9550 |
| | 13 448.3411 |
| | 13 323.8602 |
| | 13 107.4552 |
| | 13 294.4422 |
| | 13 081.3835 |
| | 13 019.3552 |
| | 13 222.4719 |
| | 13 498.9852 |
| | 13 392.8926 |
| | 13 394.8273 |
| | 13 166.5882 |
| | 13 127.7106 |
| | 13 191.8300 |
| | 13 077.9683 |
| | 13 111.8196 |
| | 13 202.4121 |
| | 13 396.4369 |
| | 13 619.1481 |
| | 13 598.9533 |
| | 13 719.6611 |
| | 13 586.8431 |
| | 13 554.5414 |
| | 13 593.9354 |
| | 13 654.6376 |
| | 13 523.7152 |
| | 13 352.0731 |
| | 13 340.3329 |
| | 13 773.8668 |
| | 13 741.8607 |
| | 13 897.8939 |
| | 13 488.3551 |
| | 13 492.1371 |
| | 13 590.0874 |
| | 13 284.2921 |
| | 13 227.3629 |
| | 13 107.4408 |
| | 13 311.5655 |
| | 13 537.3609 |
| | 13 541.8627 |
| | 13 781.2541 |
| | 13 884.0312 |
| | 14 132.1534 |
| | 14 232.1888 |
| | 14 061.7649 |
| | 13 975.7122 |
| | 13 978.1195 |
| | 13 949.7901 |
| | 13 854.0311 |
| | 13 501.1440 |
| | 13 108.4451 |
| | 13 016.9249 |
| | 12 589.2989 |
| | 12 366.3533 |
| | 12 003.3816 |
| | 11 737.7788 |
| | 11 749.4046 |
| | 11 843.8565 |
| | 11 709.2603 |
| | 12 148.9947 |
| | 12 633.7631 |
| | 12 506.5026 |
| | 12 622.8510 |
| | 12 744.1427 |
| | 12 984.3151 |
| | 13 019.8221 |
| | 13 021.0891 |
| | 12 674.6478 |
| | 12 428.0092 |
| | 12 441.4206 |
| | 12 562.2562 |
| | 12 720.3573 |
| | 12 677.4262 |
| | 12 578.2360 |
| | 12 967.6195 |
| | 12 935.8278 |
| | 12 796.2140 |
| | 12 505.9549 |
| | 12 618.7513 |
| | 12 815.8221 |
| | 13 225.1669 |
| | 13 680.3032 |
| | 13 432.6186 |
| | 13 590.2808 |
| | 13 361.0464 |
| | 13 275.1211 |
| | 13 079.2012 |
| | 13 180.2862 |
| | 12 922.3659 |
| | 13 250.2546 |
| | 13 362.9953 |
| | 13 263.8657 |
| | 13 419.7501 |
| | 13 436.7575 |
| | 13 167.7470 |
| | 13 257.2608 |
| | 13 317.0037 |
| | 13 468.4794 |
| | 13 819.7642 |
| | 14 020.7936 |
| | 14 063.6125 |
| | 14 041.9449 |
| | 13 928.0138 |
| | 13 851.6112 |
| | 13 452.1113 |
| | 13 526.2575 |
| | 13 578.6176 |
| | 13 646.2746 |
| | 13 569.0623 |
| | 13 523.5079 |
| | 13 329.1021 |
| | 13 034.1589 |
| | 13 224.7112 |
| | 13 240.8670 |
| | 13 182.2808 |
| | 13 158.7031 |
| | 13 065.1359 |
| | 13 050.6369 |
| | 13 593.5132 |
| | 13 318.6996 |
| | 13 004.0522 |
| | 13 382.5964 |
| | 13 433.5850 |
| | 13 519.1134 |
| | 13 488.2347 |
| | 13 428.0438 |
| | 13 589.7405 |
| | 13 387.5636 |
| | 13 562.2677 |
| | 13 416.6318 |
| | 13 263.5966 |
| | 13 238.2205 |
| | 13 299.9023 |
| | 13 293.4679 |
| | 13 336.9843 |
| | 13 535.0022 |
| | 13 703.5788 |
| | 13 458.6793 |
| | 13 232.2639 |
| | 13 469.3453 |
| | 13 510.2718 |
| | 13 316.5631 |
| | 13 559.1931 |
| | 13 868.5789 |
| | 13 440.6783 |
| | 13 023.7912 |
| | 13 119.1216 |
| | 13 041.2722 |
| | 13 155.9760 |
| | 13 650.1732 |
| | 13 518.6350 |
| | 13 215.0958 |
| | 12 828.3185 |
| | 12 961.2273 |
| | 12 872.8756 |
| | 12 778.0279 |
| | 12 747.9447 |
| | 12 614.1123 |
| | 12 711.1355 |
| | 12 698.1377 |
| | 12 673.6412 |
| | 12 608.3303 |
| | 12 275.5899 |
| | 12 271.2149 |
| | 12 438.3668 |
| | 12 362.5138 |
| | 12 577.9288 |
| | 12 395.1250 |
| | 12 418.5604 |
| | 12 428.4191 |
| | 12 253.0961 |
| | 12 283.6514 |
| | 12 209.1963 |
| | 12 184.5791 |
| | 11 736.8843 |
| | 11 483.9732 |
| | 11 314.2196 |
| | 11 484.9899 |
| | 11 413.6291 |
| | 11 353.9956 |
| | 11 185.7404 |
| | 11 252.0042 |
| | 11 035.2898 |
| | 11 055.2892 |
| | 10 709.3719 |
| | 11 044.9999 |
| | 11 526.6458 |
| | 11 450.8075 |
| | 11 634.9594 |
| | 11 785.2285 |
| | 11 648.0280 |
| | 11 598.0357 |
| | 11 786.4015 |
| | 11 934.0665 |
| | 12 179.1592 |
| | 11 920.2245 |
| | 12 007.1174 |
| | 11 800.8217 |
| | 11 797.4183 |
| | 11 701.1856 |
| | 11 586.5390 |
| | 11 413.2689 |
| | 11 676.4088 |
| | 11 683.3025 |
| | 11 586.4477 |
| | 11 455.2792 |
| | 11 489.2308 |
| | 11 382.0469 |
| | 11 344.1563 |
| | 11 479.7665 |
| | 11 669.2916 |
| | 11 762.5225 |
| | 11 811.2788 |
| | 11 454.6605 |
| | 11 669.3508 |
| | 11 712.1835 |
| | 11 744.8665 |
| | 11 741.1618 |
| | 11 855.5708 |
| | 12 006.4355 |
| | 12 008.0707 |
| | 11 928.0219 |
| | 11 922.3131 |
| | 11 799.7525 |
| | 11 541.5740 |
| | 11 881.6404 |
| | 11 880.5968 |
| | 11 825.6201 |
| | 11 685.3814 |
| | 11 678.7894 |
| | 11 826.1085 |
| | 11 869.6477 |
| | 11 695.5479 |
| | 11 935.0108 |
| | 12 032.9608 |
| | 12 171.5023 |
| | 12 189.5483 |
| | 11 905.7998 |
| | 11 944.0954 |
| | 12 025.3225 |
| | 11 953.0621 |
| | 12 095.0782 |
| | 11 990.3121 |
| | 11 848.5111 |
| | 11 962.2928 |
| | 12 078.4316 |
| | 12 194.3848 |
| | 11 700.6443 |
| | 11 623.4192 |
| | 11 681.4540 |
| | 11 918.0810 |
| | 12 015.9557 |
| | 12 445.8830 |
| | 12 226.8920 |
| | 12 106.0709 |
| | 11 628.4052 |
| | 11 447.3147 |
| | 11 263.0365 |
| | 11 333.4705 |
| | 11 300.8301 |
| | 10 558.6018 |
| | 10 822.1405 |
| | 10 875.9627 |
| | 10 731.4851 |
| | 10 640.9233 |
| | 10 834.7126 |
| | 10 911.8811 |
| | 10 820.8722 |
| | 10 930.1588 |
| | 10 938.0586 |
| | 11 101.5260 |
| | 11 127.2343 |
| | 11 103.0247 |
| | 11 226.2574 |
| | 10 968.2532 |
| | 11 262.9540 |
| | 11 316.1784 |
| | 11 487.3812 |
| | 11 530.0120 |
| | 11 233.8430 |
| | 11 147.9673 |
| | 11 155.0547 |
| | 11 244.5114 |
| | 11 240.1051 |
| | 11 376.8570 |
| | 11 680.7727 |
| | 11 653.2086 |
| | 11 484.6345 |
| | 11 529.9669 |
| | 11 162.4044 |
| | 11 136.3999 |
| | 11 305.0969 |
| | 11 525.8686 |
| | 11 475.6392 |
| | 11 586.1785 |
| | 11 698.7081 |
| | 11 749.1237 |
| | 11 621.3403 |
| | 11 552.9745 |
| | 11 298.3481 |
| | 11 276.1739 |
| | 11 288.6531 |
| | 11 071.3511 |
| | 10 950.1741 |
| | 11 047.7087 |
| | 10 815.6065 |
| | 10 959.4646 |
| | 10 701.5605 |
| | 10 991.2061 |
| | 10 724.9316 |
| | 11 023.7958 |
| | 11 040.6901 |
| | 10 761.1587 |
| | 10 671.9641 |
| | 10 613.6037 |
| | 10 612.0991 |
| | 10 943.8562 |
| | 10 922.1484 |
| | 10 838.5721 |
| | 10 921.7939 |
| | 10 830.7981 |
| | 10 721.4219 |
| | 10 801.4077 |
| | 10 986.1953 |
| | 11 257.7015 |
| | 11 659.7190 |
| | 11 455.1819 |
| | 11 088.6775 |
| | 11 337.2822 |
| | 10 716.4985 |
| | 10 787.2741 |
| | 11 011.5926 |
| | 10 955.8050 |
| | 11 204.5689 |
| | 11 216.0417 |
| | 11 434.2053 |
| | 11 225.0575 |
| | 11 080.3867 |
| | 10 945.2073 |
| | 11 011.0411 |
| | 10 930.5877 |
| | 11 272.1098 |
| | 11 412.0395 |
| | 11 388.9341 |
| | 11 726.0283 |
| | 11 658.3373 |
| | 11 693.9449 |
| | 11 845.5045 |
| | 11 698.6746 |
| | 11 657.6785 |
| | 11 433.1466 |
| | 11 585.0490 |
| | 11 930.1508 |
| | 11 794.2094 |
| | 11 446.5048 |
| | 11 596.6208 |
| | 10 762.2396 |
| | 10 957.3025 |
| | 10 684.8145 |
| | 10 679.0859 |
| | 10 692.4730 |
| | 10 589.1999 |
| | 10 753.7231 |
| | 10 702.1469 |
| | 10 749.1344 |
| | 10 793.0086 |
| | 10 803.8817 |
| | 10 669.0666 |
| | 10 649.5051 |
| | 10 632.7031 |
| | 10 580.8032 |
| | 10 546.1084 |
| | 10 735.0580 |
| | 10 712.8561 |
| | 11 494.1245 |
| | 11 568.9730 |
| | 11 605.4638 |
| | 11 640.0213 |
| | 11 210.3623 |
| | 10 858.6440 |
| | 10 904.6481 |
| | 10 695.1113 |
| | 10 773.5039 |
| | 11 045.3881 |
| | 10 963.7086 |
| | 10 967.8681 |
| | 10 801.2110 |
| | 11 051.0243 |
| | 10 762.0980 |
| | 10 830.7949 |
| | 10 664.6598 |
| | 10 807.4351 |
| | 10 727.5310 |
| | 10 459.3355 |
| | 10 482.8108 |
| | 10 604.5292 |
| | 10 429.7542 |
| | 10 459.2402 |
| | 10 339.4113 |
| | 10 527.1597 |
| | 10 978.5410 |
| | 10 878.7705 |
| | 10 659.9299 |
| | 10 729.4053 |
| | 10 864.1277 |
| | 10 713.4956 |
| | 10 788.0972 |
| | 10 711.3847 |