História das diárias NZD /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar neozelandês = 38 156.8507 Dinar antigo do Sudão
o mínimo em
1 Dólar neozelandês = 401.5134 Dinar antigo do Sudão
história preço de SDD / NZD
| Date | NZD/SDD |
| | 34 318.6560 |
| | 33 906.3157 |
| | 33 375.9342 |
| | 33 147.2393 |
| | 33 562.7543 |
| | 33 985.0202 |
| | 33 947.9353 |
| | 34 556.7044 |
| | 34 044.1854 |
| | 34 208.5954 |
| | 34 504.7422 |
| | 34 136.2093 |
| | 34 387.3141 |
| | 34 182.3230 |
| | 33 914.7333 |
| | 33 452.4140 |
| | 33 614.2186 |
| | 34 202.0697 |
| | 34 255.8488 |
| | 34 472.9903 |
| | 34 570.2476 |
| | 34 517.3207 |
| | 34 894.6664 |
| | 34 958.3865 |
| | 34 773.0724 |
| | 34 310.3804 |
| | 33 764.1884 |
| | 33 720.2664 |
| | 33 565.4064 |
| | 33 751.9857 |
| | 33 710.0533 |
| | 33 671.3347 |
| | 33 788.9351 |
| | 33 593.4024 |
| | 33 034.4068 |
| | 33 128.0032 |
| | 33 127.4565 |
| | 33 497.2753 |
| | 33 685.6426 |
| | 33 530.0907 |
| | 33 473.8002 |
| | 33 963.7689 |
| | 33 594.1365 |
| | 33 987.1117 |
| | 34 626.5613 |
| | 34 419.7089 |
| | 34 199.2359 |
| | 34 256.4141 |
| | 34 490.7076 |
| | 34 647.0585 |
| | 34 528.2942 |
| | 34 887.4995 |
| | 34 576.0220 |
| | 34 810.5743 |
| | 34 852.4263 |
| | 35 118.2213 |
| | 34 757.9182 |
| | 35 327.2183 |
| | 35 354.4220 |
| | 35 298.4417 |
| | 34 877.9230 |
| | 34 981.5796 |
| | 34 821.4880 |
| | 35 112.1322 |
| | 34 956.0371 |
| | 34 819.7907 |
| | 34 592.4505 |
| | 33 210.9613 |
| | 33 979.3838 |
| | 34 392.0735 |
| | 34 747.6423 |
| | 34 095.7260 |
| | 34 031.7392 |
| | 34 750.9702 |
| | 34 809.2742 |
| | 34 506.3636 |
| | 34 365.2294 |
| | 34 718.8920 |
| | 34 460.9294 |
| | 34 311.9351 |
| | 34 304.8188 |
| | 34 400.8215 |
| | 34 443.7692 |
| | 35 130.4573 |
| | 35 475.4333 |
| | 35 670.0603 |
| | 35 479.9822 |
| | 35 604.4188 |
| | 35 967.2922 |
| | 35 741.8373 |
| | 35 877.2955 |
| | 36 121.1817 |
| | 36 349.6600 |
| | 36 458.7079 |
| | 37 460.0624 |
| | 36 987.4442 |
| | 36 505.0046 |
| | 36 407.3952 |
| | 36 911.6472 |
| | 36 606.9514 |
| | 36 182.5848 |
| | 35 929.7645 |
| | 35 453.4143 |
| | 35 439.4646 |
| | 35 811.0356 |
| | 36 374.5080 |
| | 36 932.7824 |
| | 36 857.5608 |
| | 37 206.4089 |
| | 37 267.3529 |
| | 37 149.6979 |
| | 37 045.3952 |
| | 36 949.1717 |
| | 36 702.9544 |
| | 36 338.5831 |
| | 36 214.7958 |
| | 36 101.4409 |
| | 35 805.8618 |
| | 35 822.1674 |
| | 36 135.4571 |
| | 36 070.4030 |
| | 36 049.7990 |
| | 36 442.3018 |
| | 36 776.2055 |
| | 36 519.7323 |
| | 36 990.1450 |
| | 36 909.3697 |
| | 36 831.5227 |
| | 36 413.1635 |
| | 36 808.8647 |
| | 36 372.8178 |
| | 36 899.3230 |
| | 37 251.4313 |
| | 37 432.7185 |
| | 37 423.8645 |
| | 37 016.0547 |
| | 36 709.5086 |
| | 36 952.1269 |
| | 36 424.4746 |
| | 36 083.8567 |
| | 35 502.5367 |
| | 36 010.0769 |
| | 35 427.8782 |
| | 35 260.2807 |
| | 35 815.3875 |
| | 36 559.3930 |
| | 36 276.0548 |
| | 36 273.9618 |
| | 35 660.7880 |
| | 35 558.0873 |
| | 35 724.7533 |
| | 35 418.5993 |
| | 35 508.2809 |
| | 35 749.8713 |
| | 36 279.9423 |
| | 36 879.5234 |
| | 36 833.5733 |
| | 37 160.8286 |
| | 36 794.4084 |
| | 36 713.0745 |
| | 36 817.3037 |
| | 36 982.8619 |
| | 36 626.7001 |
| | 36 492.8706 |
| | 36 462.7187 |
| | 37 714.0166 |
| | 37 663.7344 |
| | 38 093.9238 |
| | 36 922.4891 |
| | 34 721.1115 |
| | 35 111.5449 |
| | 35 057.7137 |
| | 34 896.6005 |
| | 34 652.1274 |
| | 35 158.5735 |
| | 35 783.9959 |
| | 35 807.7963 |
| | 36 743.9698 |
| | 36 687.6362 |
| | 36 062.4779 |
| | 35 876.6423 |
| | 35 673.0798 |
| | 35 588.4358 |
| | 35 903.9655 |
| | 36 165.3753 |
| | 36 042.7811 |
| | 35 229.2228 |
| | 34 459.5005 |
| | 34 410.8726 |
| | 33 483.0295 |
| | 33 000.0707 |
| | 32 129.5270 |
| | 31 620.2642 |
| | 31 768.8578 |
| | 32 106.3837 |
| | 32 103.4377 |
| | 33 566.3358 |
| | 34 813.4082 |
| | 34 641.3147 |
| | 34 721.4516 |
| | 35 133.1800 |
| | 36 061.8882 |
| | 35 551.6769 |
| | 35 674.1982 |
| | 35 397.6473 |
| | 34 710.9758 |
| | 34 865.5431 |
| | 35 098.0077 |
| | 35 529.7497 |
| | 35 857.5171 |
| | 28 030.9090 |
| | 28 957.8064 |
| | 29 050.4419 |
| | 28 628.2553 |
| | 28 472.7646 |
| | 28 484.6491 |
| | 28 709.4302 |
| | 29 541.0442 |
| | 30 726.8447 |
| | 30 101.8753 |
| | 30 461.4862 |
| | 29 977.5560 |
| | 29 775.5769 |
| | 29 271.9015 |
| | 29 240.0239 |
| | 28 729.1973 |
| | 29 380.4613 |
| | 29 743.9425 |
| | 29 484.3071 |
| | 29 753.7242 |
| | 29 678.7796 |
| | 29 271.1105 |
| | 29 436.1858 |
| | 29 455.2611 |
| | 29 753.0722 |
| | 30 428.2438 |
| | 30 960.3708 |
| | 31 265.2047 |
| | 31 450.4960 |
| | 31 434.9723 |
| | 31 098.9950 |
| | 30 516.7140 |
| | 30 611.9649 |
| | 30 774.6133 |
| | 30 771.4631 |
| | 31 214.5834 |
| | 31 247.0626 |
| | 30 799.1031 |
| | 30 497.7697 |
| | 31 173.6204 |
| | 31 092.9766 |
| | 31 035.3430 |
| | 31 025.9573 |
| | 30 702.5347 |
| | 31 090.5269 |
| | 31 859.7465 |
| | 31 572.4043 |
| | 30 541.4519 |
| | 30 840.1247 |
| | 30 700.2406 |
| | 30 571.7362 |
| | 29 559.8658 |
| | 28 856.6458 |
| | 29 170.2348 |
| | 27 320.7326 |
| | 27 483.9760 |
| | 27 298.5493 |
| | 26 705.2934 |
| | 26 727.5771 |
| | 26 598.7326 |
| | 27 019.5980 |
| | 26 774.2906 |
| | 27 290.9949 |
| | 4 020.9630 |
| | 3 976.4648 |
| | 3 955.1904 |
| | 3 958.3177 |
| | 3 966.1281 |
| | 3 935.3501 |
| | 3 953.2177 |
| | 3 978.1121 |
| | 3 898.3363 |
| | 3 867.4642 |
| | 3 912.5874 |
| | 3 868.1395 |
| | 3 878.5037 |
| | 3 840.6165 |
| | 3 786.1111 |
| | 3 759.9023 |
| | 3 650.1999 |
| | 3 683.1484 |
| | 3 617.2319 |
| | 3 637.8264 |
| | 3 645.8835 |
| | 3 615.6303 |
| | 3 663.0727 |
| | 3 674.6050 |
| | 3 666.9044 |
| | 3 707.7014 |
| | 3 598.0376 |
| | 3 591.3347 |
| | 3 641.0585 |
| | 3 636.3953 |
| | 3 687.3757 |
| | 3 609.7799 |
| | 3 595.5298 |
| | 3 588.8067 |
| | 3 540.4767 |
| | 3 549.7069 |
| | 3 543.1125 |
| | 3 599.7920 |
| | 3 441.1572 |
| | 3 347.2837 |
| | 3 296.8712 |
| | 3 346.9305 |
| | 3 341.4217 |
| | 3 321.4383 |
| | 3 341.3258 |
| | 3 333.6518 |
| | 3 268.7711 |
| | 3 305.5997 |
| | 3 162.5657 |
| | 3 321.2886 |
| | 3 502.9409 |
| | 3 439.6397 |
| | 3 409.0351 |
| | 3 361.3934 |
| | 3 231.5682 |
| | 3 153.1409 |
| | 2 956.5724 |
| | 2 986.2524 |
| | 2 990.0044 |
| | 3 000.4170 |
| | 3 020.8833 |
| | 2 980.7604 |
| | 2 968.5012 |
| | 2 949.6807 |
| | 2 908.4809 |
| | 2 884.9662 |
| | 2 866.5123 |
| | 2 865.2124 |
| | 2 889.8663 |
| | 2 847.9865 |
| | 2 890.3934 |
| | 2 841.1893 |
| | 2 835.8384 |
| | 2 815.2733 |
| | 2 831.1522 |
| | 2 861.2044 |
| | 2 888.7189 |
| | 2 855.9370 |
| | 2 876.5314 |
| | 2 888.0258 |
| | 2 895.4506 |
| | 2 934.7772 |
| | 2 975.8967 |
| | 3 031.7866 |
| | 3 036.1093 |
| | 2 979.8636 |
| | 3 018.1451 |
| | 2 973.5630 |
| | 2 925.3265 |
| | 2 970.2173 |
| | 2 949.4761 |
| | 2 945.3864 |
| | 2 946.2561 |
| | 2 960.9225 |
| | 2 979.9243 |
| | 2 993.0166 |
| | 3 169.6675 |
| | 3 216.6884 |
| | 3 197.9024 |
| | 3 234.0084 |
| | 3 281.8301 |
| | 3 254.4407 |
| | 3 242.1136 |
| | 3 240.2453 |
| | 3 267.4579 |
| | 3 240.7985 |
| | 3 208.4563 |
| | 3 269.3871 |
| | 3 241.7613 |
| | 3 204.2749 |
| | 3 240.2739 |
| | 3 198.1937 |
| | 3 182.3882 |
| | 3 197.7890 |
| | 3 230.0690 |
| | 3 284.7155 |
| | 3 283.9406 |
| | 3 226.7964 |
| | 3 241.2961 |
| | 3 201.5009 |
| | 3 151.8869 |
| | 3 101.4066 |
| | 3 088.3454 |
| | 1 179.7457 |
| | 1 159.4763 |
| | 1 188.4450 |
| | 1 194.5121 |
| | 1 178.3614 |
| | 1 168.4758 |
| | 1 189.8181 |
| | 1 198.3592 |
| | 1 184.8537 |
| | 1 180.6403 |
| | 1 206.5627 |
| | 1 222.8932 |
| | 1 219.6297 |
| | 1 219.3418 |
| | 1 232.9790 |
| | 1 204.5960 |
| | 1 236.9518 |
| | 1 239.2136 |
| | 1 261.5000 |
| | 1 266.3670 |
| | 1 250.8981 |
| | 1 245.1792 |
| | 1 247.7825 |
| | 1 264.4881 |
| | 1 270.0971 |
| | 1 293.6061 |
| | 1 327.9823 |
| | 1 316.5849 |
| | 1 303.6414 |
| | 1 317.8277 |
| | 1 304.2243 |
| | 1 313.7820 |
| | 1 319.0809 |
| | 1 331.0868 |
| | 1 299.7090 |
| | 1 314.9027 |
| | 512.4045 |
| | 511.4194 |
| | 505.1014 |
| | 502.1875 |
| | 491.1392 |
| | 490.9349 |
| | 489.8923 |
| | 460.8247 |
| | 457.1400 |
| | 462.7439 |
| | 434.5171 |
| | 440.3338 |
| | 444.3736 |
| | 455.7849 |
| | 449.3854 |
| | 458.0944 |
| | 460.6014 |
| | 457.2090 |
| | 457.7144 |
| | 454.0673 |
| | 456.8243 |
| | 464.1954 |
| | 464.7431 |
| | 468.1416 |
| | 474.5749 |
| | 475.7465 |
| | 467.7247 |
| | 468.5145 |
| | 470.4936 |
| | 473.7577 |
| | 470.9949 |
| | 468.1013 |
| | 461.0584 |
| | 459.8264 |
| | 454.3990 |
| | 450.6043 |
| | 453.4569 |
| | 453.3986 |
| | 458.8713 |
| | 462.4570 |
| | 461.0826 |
| | 463.4956 |
| | 463.4880 |
| | 466.5922 |
| | 459.5389 |
| | 465.4783 |
| | 476.8109 |
| | 477.3930 |
| | 477.2254 |
| | 481.0454 |
| | 479.2919 |
| | 476.6162 |
| | 474.0406 |
| | 464.9973 |
| | 465.8845 |
| | 460.7855 |
| | 464.6152 |
| | 475.6934 |
| | 469.3804 |
| | 468.6119 |
| | 467.9738 |
| | 469.3658 |
| | 477.7866 |
| | 465.8675 |
| | 465.5959 |
| | 466.2410 |
| | 461.7513 |
| | 468.8275 |
| | 466.6264 |
| | 468.7045 |
| | 470.6160 |
| | 471.1350 |
| | 465.2462 |
| | 464.4312 |
| | 463.6181 |
| | 463.7414 |
| | 459.8478 |
| | 451.3375 |
| | 440.6574 |
| | 455.7628 |
| | 449.9551 |
| | 443.4969 |
| | 444.5997 |
| | 428.6310 |
| | 421.9234 |
| | 424.7526 |
| | 425.8630 |
| | 429.9095 |
| | 437.6127 |
| | 431.5197 |
| | 432.4356 |
| | 425.5346 |
| | 434.0750 |
| | 419.7012 |
| | 426.6814 |
| | 418.8001 |
| | 422.7769 |
| | 421.1164 |
| | 415.3158 |
| | 417.9210 |
| | 419.6430 |
| | 407.0523 |
| | 408.2284 |
| | 403.3829 |
| | 412.3676 |
| | 433.2810 |
| | 426.6078 |
| | 419.4448 |
| | 419.6801 |
| | 417.2567 |
| | 415.2426 |
| | 415.2082 |
| | 413.6564 |