Historical New Zealand dollar / Sudanese dinar
History of daily rates NZD /SDD since Sunday, 15 November 2015.
The maximum was reached on
1 New Zealand dollar = 38 156.85069 Sudanese dinar
the minimum on
1 New Zealand dollar = 0.09717 Sudanese dinar
| Date | NZD/SDD |
|---|---|
| 0.09810 | |
| 0.09898 | |
| 0.09812 | |
| 0.09781 | |
| 0.09760 | |
| 33 940.93020 | |
| 34 318.65602 | |
| 33 906.31567 | |
| 33 375.93423 | |
| 33 147.23926 | |
| 33 562.75425 | |
| 33 985.02023 | |
| 33 947.93533 | |
| 34 556.70440 | |
| 34 044.18543 | |
| 34 208.59539 | |
| 34 504.74218 | |
| 34 136.20929 | |
| 34 387.31411 | |
| 34 182.32296 | |
| 33 914.73332 | |
| 33 452.41396 | |
| 33 614.21857 | |
| 34 202.06972 | |
| 34 255.84876 | |
| 34 472.99027 | |
| 34 570.24756 | |
| 34 517.32067 | |
| 34 894.66639 | |
| 34 958.38650 | |
| 34 773.07242 | |
| 34 310.38037 | |
| 33 764.18836 | |
| 33 720.26637 | |
| 33 565.40637 | |
| 33 751.98571 | |
| 33 710.05325 | |
| 33 671.33470 | |
| 33 788.93515 | |
| 33 593.40242 | |
| 33 034.40683 | |
| 33 128.00324 | |
| 33 127.45649 | |
| 33 497.27534 | |
| 33 685.64263 | |
| 33 530.09071 | |
| 33 473.80022 | |
| 33 963.76895 | |
| 33 594.13649 | |
| 33 987.11172 | |
| 34 626.56128 | |
| 34 419.70893 | |
| 34 199.23588 | |
| 34 256.41413 | |
| 34 490.70760 | |
| 34 647.05852 | |
| 34 528.29418 | |
| 34 887.49955 | |
| 34 576.02205 | |
| 34 810.57427 | |
| 34 852.42629 | |
| 35 118.22133 | |
| 34 757.91824 | |
| 35 327.21834 | |
| 35 354.42200 | |
| 35 298.44165 | |
| 34 877.92298 | |
| 34 981.57961 | |
| 34 821.48800 | |
| 35 112.13220 | |
| 34 956.03705 | |
| 34 819.79071 | |
| 34 592.45047 | |
| 33 210.96127 | |
| 33 979.38382 | |
| 34 392.07350 | |
| 34 747.64231 | |
| 34 095.72596 | |
| 34 031.73924 | |
| 34 750.97023 | |
| 34 809.27421 | |
| 34 506.36359 | |
| 34 365.22943 | |
| 34 718.89196 | |
| 34 460.92945 | |
| 34 311.93512 | |
| 34 304.81879 | |
| 34 400.82152 | |
| 34 443.76919 | |
| 35 130.45729 | |
| 35 475.43331 | |
| 35 670.06035 | |
| 35 479.98221 | |
| 35 604.41882 | |
| 35 967.29223 | |
| 35 741.83732 | |
| 35 877.29545 | |
| 36 121.18174 | |
| 36 349.66003 | |
| 36 458.70791 | |
| 37 460.06244 | |
| 36 987.44416 | |
| 36 505.00462 | |
| 36 407.39525 | |
| 36 911.64717 | |
| 36 606.95135 | |
| 36 182.58475 | |
| 35 929.76447 | |
| 35 453.41433 | |
| 35 439.46464 | |
| 35 811.03555 | |
| 36 374.50799 | |
| 36 932.78238 | |
| 36 857.56083 | |
| 37 206.40894 | |
| 37 267.35286 | |
| 37 149.69794 | |
| 37 045.39519 | |
| 36 949.17174 | |
| 36 702.95437 | |
| 36 338.58312 | |
| 36 214.79580 | |
| 36 101.44088 | |
| 35 805.86182 | |
| 35 822.16741 | |
| 36 135.45706 | |
| 36 070.40302 | |
| 36 049.79901 | |
| 36 442.30178 | |
| 36 776.20550 | |
| 36 519.73226 | |
| 36 990.14504 | |
| 36 909.36971 | |
| 36 831.52267 | |
| 36 413.16353 | |
| 36 808.86474 | |
| 36 372.81777 | |
| 36 899.32301 | |
| 37 251.43128 | |
| 37 432.71849 | |
| 37 423.86455 | |
| 37 016.05471 | |
| 36 709.50864 | |
| 36 952.12687 | |
| 36 424.47461 | |
| 36 083.85666 | |
| 35 502.53673 | |
| 36 010.07686 | |
| 35 427.87824 | |
| 35 260.28073 | |
| 35 815.38754 | |
| 36 559.39296 | |
| 36 276.05481 | |
| 36 273.96180 | |
| 35 660.78795 | |
| 35 558.08731 | |
| 35 724.75328 | |
| 35 418.59932 | |
| 35 508.28092 | |
| 35 749.87129 | |
| 36 279.94228 | |
| 36 879.52344 | |
| 36 833.57335 | |
| 37 160.82862 | |
| 36 794.40839 | |
| 36 713.07448 | |
| 36 817.30367 | |
| 36 982.86188 | |
| 36 626.70014 | |
| 36 492.87058 | |
| 36 462.71867 | |
| 37 714.01661 | |
| 37 663.73440 | |
| 38 093.92377 | |
| 36 922.48911 | |
| 34 721.11153 | |
| 35 111.54488 | |
| 35 057.71370 | |
| 34 896.60052 | |
| 34 652.12744 | |
| 35 158.57351 | |
| 35 783.99587 | |
| 35 807.79633 | |
| 36 743.96976 | |
| 36 687.63616 | |
| 36 062.47788 | |
| 35 876.64226 | |
| 35 673.07977 | |
| 35 588.43576 | |
| 35 903.96547 | |
| 36 165.37527 | |
| 36 042.78107 | |
| 35 229.22278 | |
| 34 459.50047 | |
| 34 410.87257 | |
| 33 483.02949 | |
| 33 000.07068 | |
| 32 129.52704 | |
| 31 620.26422 | |
| 31 768.85777 | |
| 32 106.38372 | |
| 32 103.43772 | |
| 33 566.33584 | |
| 34 813.40816 | |
| 34 641.31475 | |
| 34 721.45164 | |
| 35 133.18004 | |
| 36 061.88819 | |
| 35 551.67693 | |
| 35 674.19821 | |
| 35 397.64729 | |
| 34 710.97582 | |
| 34 865.54310 | |
| 35 098.00768 | |
| 35 529.74973 | |
| 35 857.51709 | |
| 28 030.90896 | |
| 28 957.80644 | |
| 29 050.44185 | |
| 28 628.25532 | |
| 28 472.76465 | |
| 28 484.64907 | |
| 28 709.43021 | |
| 29 541.04415 | |
| 30 726.84474 | |
| 30 101.87532 | |
| 30 461.48619 | |
| 29 977.55602 | |
| 29 775.57689 | |
| 29 271.90148 | |
| 29 240.02390 | |
| 28 729.19730 | |
| 29 380.46129 | |
| 29 743.94253 | |
| 29 484.30707 | |
| 29 753.72417 | |
| 29 678.77960 | |
| 29 271.11048 | |
| 29 436.18580 | |
| 29 455.26106 | |
| 29 753.07223 | |
| 30 428.24382 | |
| 30 960.37077 | |
| 31 265.20471 | |
| 31 450.49600 | |
| 31 434.97232 | |
| 31 098.99503 | |
| 30 516.71404 | |
| 30 611.96489 | |
| 30 774.61329 | |
| 30 771.46311 | |
| 31 214.58343 | |
| 31 247.06264 | |
| 30 799.10314 | |
| 30 497.76969 | |
| 31 173.62039 | |
| 31 092.97657 | |
| 31 035.34299 | |
| 31 025.95731 | |
| 30 702.53469 | |
| 31 090.52686 | |
| 31 859.74650 | |
| 31 572.40434 | |
| 30 541.45189 | |
| 30 840.12469 | |
| 30 700.24060 | |
| 30 571.73621 | |
| 29 559.86581 | |
| 28 856.64577 | |
| 29 170.23481 | |
| 27 320.73265 | |
| 27 483.97599 | |
| 27 298.54934 | |
| 26 705.29342 | |
| 26 727.57713 | |
| 26 598.73264 | |
| 27 019.59800 | |
| 26 774.29061 | |
| 27 290.99494 | |
| 4 020.96297 | |
| 3 976.46484 | |
| 3 955.19040 | |
| 3 958.31775 | |
| 3 966.12812 | |
| 3 935.35008 | |
| 3 953.21772 | |
| 3 978.11211 | |
| 3 898.33633 | |
| 3 867.46415 | |
| 3 912.58739 | |
| 3 868.13947 | |
| 3 878.50368 | |
| 3 840.61652 | |
| 3 786.11111 | |
| 3 759.90235 | |
| 3 650.19995 | |
| 3 683.14839 | |
| 3 617.23188 | |
| 3 637.82643 | |
| 3 645.88353 | |
| 3 615.63025 | |
| 3 663.07267 | |
| 3 674.60497 | |
| 3 666.90443 | |
| 3 707.70142 | |
| 3 598.03759 | |
| 3 591.33472 | |
| 3 641.05848 | |
| 3 636.39533 | |
| 3 687.37571 | |
| 3 609.77991 | |
| 3 595.52983 | |
| 3 588.80671 | |
| 3 540.47675 | |
| 3 549.70693 | |
| 3 543.11249 | |
| 3 599.79203 | |
| 3 441.15721 | |
| 3 347.28369 | |
| 3 296.87120 | |
| 3 346.93051 | |
| 3 341.42173 | |
| 3 321.43831 | |
| 3 341.32576 | |
| 3 333.65177 | |
| 3 268.77113 | |
| 3 305.59974 | |
| 3 162.56573 | |
| 3 321.28862 | |
| 3 502.94088 | |
| 3 439.63966 | |
| 3 409.03510 | |
| 3 361.39340 | |
| 3 231.56822 | |
| 3 153.14095 | |
| 2 956.57235 | |
| 2 986.25243 | |
| 2 990.00440 | |
| 3 000.41699 | |
| 3 020.88330 | |
| 2 980.76037 | |
| 2 968.50123 | |
| 2 949.68066 | |
| 2 908.48086 | |
| 2 884.96622 | |
| 2 866.51226 | |
| 2 865.21240 | |
| 2 889.86630 | |
| 2 847.98649 | |
| 2 890.39339 | |
| 2 841.18925 | |
| 2 835.83844 | |
| 2 815.27334 | |
| 2 831.15224 | |
| 2 861.20445 | |
| 2 888.71886 | |
| 2 855.93698 | |
| 2 876.53142 | |
| 2 888.02576 | |
| 2 895.45057 | |
| 2 934.77716 | |
| 2 975.89673 | |
| 3 031.78661 | |
| 3 036.10934 | |
| 2 979.86363 | |
| 3 018.14507 | |
| 2 973.56296 | |
| 2 925.32648 | |
| 2 970.21734 | |
| 2 949.47607 | |
| 2 945.38638 | |
| 2 946.25607 | |
| 2 960.92246 | |
| 2 979.92425 | |
| 2 993.01663 | |
| 3 169.66755 | |
| 3 216.68841 | |
| 3 197.90239 | |
| 3 234.00839 | |
| 3 281.83012 | |
| 3 254.44073 | |
| 3 242.11357 | |
| 3 240.24528 | |
| 3 267.45785 | |
| 3 240.79854 | |
| 3 208.45627 | |
| 3 269.38712 | |
| 3 241.76126 | |
| 3 204.27486 | |
| 3 240.27392 | |
| 3 198.19375 | |
| 3 182.38824 | |
| 3 197.78897 | |
| 3 230.06897 | |
| 3 284.71554 | |
| 3 283.94060 | |
| 3 226.79636 | |
| 3 241.29612 | |
| 3 201.50093 | |
| 3 151.88691 | |
| 3 101.40662 | |
| 3 088.34542 | |
| 1 179.74570 | |
| 1 159.47625 | |
| 1 188.44498 | |
| 1 194.51210 | |
| 1 178.36136 | |
| 1 168.47575 | |
| 1 189.81805 | |
| 1 198.35925 | |
| 1 184.85370 | |
| 1 180.64029 | |
| 1 206.56268 | |
| 1 222.89318 | |
| 1 219.62975 | |
| 1 219.34175 | |
| 1 232.97900 | |
| 1 204.59602 | |
| 1 236.95181 | |
| 1 239.21361 | |
| 1 261.49996 | |
| 1 266.36702 | |
| 1 250.89811 | |
| 1 245.17921 | |
| 1 247.78253 | |
| 1 264.48810 | |
| 1 270.09710 | |
| 1 293.60613 | |
| 1 327.98235 | |
| 1 316.58485 | |
| 1 303.64142 | |
| 1 317.82773 | |
| 1 304.22431 | |
| 1 313.78198 | |
| 1 319.08091 | |
| 1 331.08682 | |
| 1 299.70896 | |
| 1 314.90274 | |
| 512.40447 | |
| 511.41938 | |
| 505.10137 | |
| 502.18754 | |
| 491.13923 | |
| 490.93486 | |
| 489.89234 | |
| 460.82468 | |
| 457.14005 | |
| 462.74394 | |
| 434.51705 | |
| 440.33381 | |
| 444.37356 | |
| 455.78488 | |
| 449.38536 | |
| 458.09437 | |
| 460.60139 | |
| 457.20896 | |
| 457.71442 | |
| 454.06731 | |
| 456.82428 | |
| 464.19537 | |
| 464.74310 | |
| 468.14162 | |
| 474.57493 | |
| 475.74650 | |
| 467.72473 | |
| 468.51454 | |
| 470.49361 | |
| 473.75767 | |
| 470.99495 | |
| 468.10130 | |
| 461.05840 | |
| 459.82642 | |
| 454.39903 | |
| 450.60429 | |
| 453.45686 | |
| 453.39864 | |
| 458.87132 | |
| 462.45700 | |
| 461.08256 | |
| 463.49556 | |
| 463.48796 | |
| 466.59221 | |
| 459.53887 | |
| 465.47828 | |
| 476.81090 | |
| 477.39301 | |
| 477.22539 | |
| 481.04536 | |
| 479.29189 | |
| 476.61615 | |
| 474.04060 | |
| 464.99735 | |
| 465.88446 | |
| 460.78550 | |
| 464.61523 | |
| 475.69342 | |
| 469.38044 | |
| 468.61193 | |
| 467.97379 | |
| 469.36580 | |
| 477.78665 | |
| 465.86751 | |
| 465.59586 | |
| 466.24105 | |
| 461.75133 | |
| 468.82747 | |
| 466.62636 | |
| 468.70451 | |
| 470.61600 | |
| 471.13501 | |
| 465.24616 | |
| 464.43116 | |
| 463.61812 | |
| 463.74138 | |
| 459.84780 | |
| 451.33745 | |
| 440.65739 | |
| 455.76283 | |
| 449.95514 | |
| 443.49690 | |
| 444.59969 | |
| 428.63100 | |
| 421.92335 | |
| 424.75263 | |
| 425.86298 | |
| 429.90954 | |
| 437.61267 | |
| 431.51968 | |
| 432.43559 | |
| 425.53461 | |
| 434.07498 | |
| 419.70123 | |
| 426.68141 | |
| 418.80012 | |
| 422.77694 | |
| 421.11638 | |
| 415.31576 | |
| 417.92099 | |
| 419.64301 | |
| 407.05226 | |
| 408.22840 | |
| 403.38292 | |
| 412.36756 | |
| 433.28095 | |
| 426.60784 | |
| 419.44477 | |
| 419.68006 | |
| 417.25674 | |
| 415.24258 | |
| 415.20818 | |
| 413.65643 |