ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นิวซีแลนด์ = 38 156.8507 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 ดอลลาร์นิวซีแลนด์ = 401.5134 ดีนาร์ซูดานเก่า
| Date | NZD/SDD |
|---|---|
| 34 318.6560 | |
| 33 906.3157 | |
| 33 375.9342 | |
| 33 147.2393 | |
| 33 562.7543 | |
| 33 985.0202 | |
| 33 947.9353 | |
| 34 556.7044 | |
| 34 044.1854 | |
| 34 208.5954 | |
| 34 504.7422 | |
| 34 136.2093 | |
| 34 387.3141 | |
| 34 182.3230 | |
| 33 914.7333 | |
| 33 452.4140 | |
| 33 614.2186 | |
| 34 202.0697 | |
| 34 255.8488 | |
| 34 472.9903 | |
| 34 570.2476 | |
| 34 517.3207 | |
| 34 894.6664 | |
| 34 958.3865 | |
| 34 773.0724 | |
| 34 310.3804 | |
| 33 764.1884 | |
| 33 720.2664 | |
| 33 565.4064 | |
| 33 751.9857 | |
| 33 710.0533 | |
| 33 671.3347 | |
| 33 788.9351 | |
| 33 593.4024 | |
| 33 034.4068 | |
| 33 128.0032 | |
| 33 127.4565 | |
| 33 497.2753 | |
| 33 685.6426 | |
| 33 530.0907 | |
| 33 473.8002 | |
| 33 963.7689 | |
| 33 594.1365 | |
| 33 987.1117 | |
| 34 626.5613 | |
| 34 419.7089 | |
| 34 199.2359 | |
| 34 256.4141 | |
| 34 490.7076 | |
| 34 647.0585 | |
| 34 528.2942 | |
| 34 887.4995 | |
| 34 576.0220 | |
| 34 810.5743 | |
| 34 852.4263 | |
| 35 118.2213 | |
| 34 757.9182 | |
| 35 327.2183 | |
| 35 354.4220 | |
| 35 298.4417 | |
| 34 877.9230 | |
| 34 981.5796 | |
| 34 821.4880 | |
| 35 112.1322 | |
| 34 956.0371 | |
| 34 819.7907 | |
| 34 592.4505 | |
| 33 210.9613 | |
| 33 979.3838 | |
| 34 392.0735 | |
| 34 747.6423 | |
| 34 095.7260 | |
| 34 031.7392 | |
| 34 750.9702 | |
| 34 809.2742 | |
| 34 506.3636 | |
| 34 365.2294 | |
| 34 718.8920 | |
| 34 460.9294 | |
| 34 311.9351 | |
| 34 304.8188 | |
| 34 400.8215 | |
| 34 443.7692 | |
| 35 130.4573 | |
| 35 475.4333 | |
| 35 670.0603 | |
| 35 479.9822 | |
| 35 604.4188 | |
| 35 967.2922 | |
| 35 741.8373 | |
| 35 877.2955 | |
| 36 121.1817 | |
| 36 349.6600 | |
| 36 458.7079 | |
| 37 460.0624 | |
| 36 987.4442 | |
| 36 505.0046 | |
| 36 407.3952 | |
| 36 911.6472 | |
| 36 606.9514 | |
| 36 182.5848 | |
| 35 929.7645 | |
| 35 453.4143 | |
| 35 439.4646 | |
| 35 811.0356 | |
| 36 374.5080 | |
| 36 932.7824 | |
| 36 857.5608 | |
| 37 206.4089 | |
| 37 267.3529 | |
| 37 149.6979 | |
| 37 045.3952 | |
| 36 949.1717 | |
| 36 702.9544 | |
| 36 338.5831 | |
| 36 214.7958 | |
| 36 101.4409 | |
| 35 805.8618 | |
| 35 822.1674 | |
| 36 135.4571 | |
| 36 070.4030 | |
| 36 049.7990 | |
| 36 442.3018 | |
| 36 776.2055 | |
| 36 519.7323 | |
| 36 990.1450 | |
| 36 909.3697 | |
| 36 831.5227 | |
| 36 413.1635 | |
| 36 808.8647 | |
| 36 372.8178 | |
| 36 899.3230 | |
| 37 251.4313 | |
| 37 432.7185 | |
| 37 423.8645 | |
| 37 016.0547 | |
| 36 709.5086 | |
| 36 952.1269 | |
| 36 424.4746 | |
| 36 083.8567 | |
| 35 502.5367 | |
| 36 010.0769 | |
| 35 427.8782 | |
| 35 260.2807 | |
| 35 815.3875 | |
| 36 559.3930 | |
| 36 276.0548 | |
| 36 273.9618 | |
| 35 660.7880 | |
| 35 558.0873 | |
| 35 724.7533 | |
| 35 418.5993 | |
| 35 508.2809 | |
| 35 749.8713 | |
| 36 279.9423 | |
| 36 879.5234 | |
| 36 833.5733 | |
| 37 160.8286 | |
| 36 794.4084 | |
| 36 713.0745 | |
| 36 817.3037 | |
| 36 982.8619 | |
| 36 626.7001 | |
| 36 492.8706 | |
| 36 462.7187 | |
| 37 714.0166 | |
| 37 663.7344 | |
| 38 093.9238 | |
| 36 922.4891 | |
| 34 721.1115 | |
| 35 111.5449 | |
| 35 057.7137 | |
| 34 896.6005 | |
| 34 652.1274 | |
| 35 158.5735 | |
| 35 783.9959 | |
| 35 807.7963 | |
| 36 743.9698 | |
| 36 687.6362 | |
| 36 062.4779 | |
| 35 876.6423 | |
| 35 673.0798 | |
| 35 588.4358 | |
| 35 903.9655 | |
| 36 165.3753 | |
| 36 042.7811 | |
| 35 229.2228 | |
| 34 459.5005 | |
| 34 410.8726 | |
| 33 483.0295 | |
| 33 000.0707 | |
| 32 129.5270 | |
| 31 620.2642 | |
| 31 768.8578 | |
| 32 106.3837 | |
| 32 103.4377 | |
| 33 566.3358 | |
| 34 813.4082 | |
| 34 641.3147 | |
| 34 721.4516 | |
| 35 133.1800 | |
| 36 061.8882 | |
| 35 551.6769 | |
| 35 674.1982 | |
| 35 397.6473 | |
| 34 710.9758 | |
| 34 865.5431 | |
| 35 098.0077 | |
| 35 529.7497 | |
| 35 857.5171 | |
| 28 030.9090 | |
| 28 957.8064 | |
| 29 050.4419 | |
| 28 628.2553 | |
| 28 472.7646 | |
| 28 484.6491 | |
| 28 709.4302 | |
| 29 541.0442 | |
| 30 726.8447 | |
| 30 101.8753 | |
| 30 461.4862 | |
| 29 977.5560 | |
| 29 775.5769 | |
| 29 271.9015 | |
| 29 240.0239 | |
| 28 729.1973 | |
| 29 380.4613 | |
| 29 743.9425 | |
| 29 484.3071 | |
| 29 753.7242 | |
| 29 678.7796 | |
| 29 271.1105 | |
| 29 436.1858 | |
| 29 455.2611 | |
| 29 753.0722 | |
| 30 428.2438 | |
| 30 960.3708 | |
| 31 265.2047 | |
| 31 450.4960 | |
| 31 434.9723 | |
| 31 098.9950 | |
| 30 516.7140 | |
| 30 611.9649 | |
| 30 774.6133 | |
| 30 771.4631 | |
| 31 214.5834 | |
| 31 247.0626 | |
| 30 799.1031 | |
| 30 497.7697 | |
| 31 173.6204 | |
| 31 092.9766 | |
| 31 035.3430 | |
| 31 025.9573 | |
| 30 702.5347 | |
| 31 090.5269 | |
| 31 859.7465 | |
| 31 572.4043 | |
| 30 541.4519 | |
| 30 840.1247 | |
| 30 700.2406 | |
| 30 571.7362 | |
| 29 559.8658 | |
| 28 856.6458 | |
| 29 170.2348 | |
| 27 320.7326 | |
| 27 483.9760 | |
| 27 298.5493 | |
| 26 705.2934 | |
| 26 727.5771 | |
| 26 598.7326 | |
| 27 019.5980 | |
| 26 774.2906 | |
| 27 290.9949 | |
| 4 020.9630 | |
| 3 976.4648 | |
| 3 955.1904 | |
| 3 958.3177 | |
| 3 966.1281 | |
| 3 935.3501 | |
| 3 953.2177 | |
| 3 978.1121 | |
| 3 898.3363 | |
| 3 867.4642 | |
| 3 912.5874 | |
| 3 868.1395 | |
| 3 878.5037 | |
| 3 840.6165 | |
| 3 786.1111 | |
| 3 759.9023 | |
| 3 650.1999 | |
| 3 683.1484 | |
| 3 617.2319 | |
| 3 637.8264 | |
| 3 645.8835 | |
| 3 615.6303 | |
| 3 663.0727 | |
| 3 674.6050 | |
| 3 666.9044 | |
| 3 707.7014 | |
| 3 598.0376 | |
| 3 591.3347 | |
| 3 641.0585 | |
| 3 636.3953 | |
| 3 687.3757 | |
| 3 609.7799 | |
| 3 595.5298 | |
| 3 588.8067 | |
| 3 540.4767 | |
| 3 549.7069 | |
| 3 543.1125 | |
| 3 599.7920 | |
| 3 441.1572 | |
| 3 347.2837 | |
| 3 296.8712 | |
| 3 346.9305 | |
| 3 341.4217 | |
| 3 321.4383 | |
| 3 341.3258 | |
| 3 333.6518 | |
| 3 268.7711 | |
| 3 305.5997 | |
| 3 162.5657 | |
| 3 321.2886 | |
| 3 502.9409 | |
| 3 439.6397 | |
| 3 409.0351 | |
| 3 361.3934 | |
| 3 231.5682 | |
| 3 153.1409 | |
| 2 956.5724 | |
| 2 986.2524 | |
| 2 990.0044 | |
| 3 000.4170 | |
| 3 020.8833 | |
| 2 980.7604 | |
| 2 968.5012 | |
| 2 949.6807 | |
| 2 908.4809 | |
| 2 884.9662 | |
| 2 866.5123 | |
| 2 865.2124 | |
| 2 889.8663 | |
| 2 847.9865 | |
| 2 890.3934 | |
| 2 841.1893 | |
| 2 835.8384 | |
| 2 815.2733 | |
| 2 831.1522 | |
| 2 861.2044 | |
| 2 888.7189 | |
| 2 855.9370 | |
| 2 876.5314 | |
| 2 888.0258 | |
| 2 895.4506 | |
| 2 934.7772 | |
| 2 975.8967 | |
| 3 031.7866 | |
| 3 036.1093 | |
| 2 979.8636 | |
| 3 018.1451 | |
| 2 973.5630 | |
| 2 925.3265 | |
| 2 970.2173 | |
| 2 949.4761 | |
| 2 945.3864 | |
| 2 946.2561 | |
| 2 960.9225 | |
| 2 979.9243 | |
| 2 993.0166 | |
| 3 169.6675 | |
| 3 216.6884 | |
| 3 197.9024 | |
| 3 234.0084 | |
| 3 281.8301 | |
| 3 254.4407 | |
| 3 242.1136 | |
| 3 240.2453 | |
| 3 267.4579 | |
| 3 240.7985 | |
| 3 208.4563 | |
| 3 269.3871 | |
| 3 241.7613 | |
| 3 204.2749 | |
| 3 240.2739 | |
| 3 198.1937 | |
| 3 182.3882 | |
| 3 197.7890 | |
| 3 230.0690 | |
| 3 284.7155 | |
| 3 283.9406 | |
| 3 226.7964 | |
| 3 241.2961 | |
| 3 201.5009 | |
| 3 151.8869 | |
| 3 101.4066 | |
| 3 088.3454 | |
| 1 179.7457 | |
| 1 159.4763 | |
| 1 188.4450 | |
| 1 194.5121 | |
| 1 178.3614 | |
| 1 168.4758 | |
| 1 189.8181 | |
| 1 198.3592 | |
| 1 184.8537 | |
| 1 180.6403 | |
| 1 206.5627 | |
| 1 222.8932 | |
| 1 219.6297 | |
| 1 219.3418 | |
| 1 232.9790 | |
| 1 204.5960 | |
| 1 236.9518 | |
| 1 239.2136 | |
| 1 261.5000 | |
| 1 266.3670 | |
| 1 250.8981 | |
| 1 245.1792 | |
| 1 247.7825 | |
| 1 264.4881 | |
| 1 270.0971 | |
| 1 293.6061 | |
| 1 327.9823 | |
| 1 316.5849 | |
| 1 303.6414 | |
| 1 317.8277 | |
| 1 304.2243 | |
| 1 313.7820 | |
| 1 319.0809 | |
| 1 331.0868 | |
| 1 299.7090 | |
| 1 314.9027 | |
| 512.4045 | |
| 511.4194 | |
| 505.1014 | |
| 502.1875 | |
| 491.1392 | |
| 490.9349 | |
| 489.8923 | |
| 460.8247 | |
| 457.1400 | |
| 462.7439 | |
| 434.5171 | |
| 440.3338 | |
| 444.3736 | |
| 455.7849 | |
| 449.3854 | |
| 458.0944 | |
| 460.6014 | |
| 457.2090 | |
| 457.7144 | |
| 454.0673 | |
| 456.8243 | |
| 464.1954 | |
| 464.7431 | |
| 468.1416 | |
| 474.5749 | |
| 475.7465 | |
| 467.7247 | |
| 468.5145 | |
| 470.4936 | |
| 473.7577 | |
| 470.9949 | |
| 468.1013 | |
| 461.0584 | |
| 459.8264 | |
| 454.3990 | |
| 450.6043 | |
| 453.4569 | |
| 453.3986 | |
| 458.8713 | |
| 462.4570 | |
| 461.0826 | |
| 463.4956 | |
| 463.4880 | |
| 466.5922 | |
| 459.5389 | |
| 465.4783 | |
| 476.8109 | |
| 477.3930 | |
| 477.2254 | |
| 481.0454 | |
| 479.2919 | |
| 476.6162 | |
| 474.0406 | |
| 464.9973 | |
| 465.8845 | |
| 460.7855 | |
| 464.6152 | |
| 475.6934 | |
| 469.3804 | |
| 468.6119 | |
| 467.9738 | |
| 469.3658 | |
| 477.7866 | |
| 465.8675 | |
| 465.5959 | |
| 466.2410 | |
| 461.7513 | |
| 468.8275 | |
| 466.6264 | |
| 468.7045 | |
| 470.6160 | |
| 471.1350 | |
| 465.2462 | |
| 464.4312 | |
| 463.6181 | |
| 463.7414 | |
| 459.8478 | |
| 451.3375 | |
| 440.6574 | |
| 455.7628 | |
| 449.9551 | |
| 443.4969 | |
| 444.5997 | |
| 428.6310 | |
| 421.9234 | |
| 424.7526 | |
| 425.8630 | |
| 429.9095 | |
| 437.6127 | |
| 431.5197 | |
| 432.4356 | |
| 425.5346 | |
| 434.0750 | |
| 419.7012 | |
| 426.6814 | |
| 418.8001 | |
| 422.7769 | |
| 421.1164 | |
| 415.3158 | |
| 417.9210 | |
| 419.6430 | |
| 407.0523 | |
| 408.2284 | |
| 403.3829 | |
| 412.3676 | |
| 433.2810 | |
| 426.6078 | |
| 419.4448 | |
| 419.6801 | |
| 417.2567 | |
| 415.2426 | |
| 415.2082 | |
| 413.6564 |