Historia stawek dziennych NZD /SDD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar nowozelandzki = 38 156.8507 dinar sudański
minimum na
1 dolar nowozelandzki = 401.5134 dinar sudański
Date | NZD/SDD |
---|---|
36 101.4409 | |
35 805.8618 | |
35 822.1674 | |
36 135.4571 | |
36 070.4030 | |
36 049.7990 | |
36 442.3018 | |
36 776.2055 | |
36 519.7323 | |
36 990.1450 | |
36 909.3697 | |
36 831.5227 | |
36 413.1635 | |
36 808.8647 | |
36 372.8178 | |
36 899.3230 | |
37 251.4313 | |
37 432.7185 | |
37 423.8645 | |
37 016.0547 | |
36 709.5086 | |
36 952.1269 | |
36 424.4746 | |
36 083.8567 | |
35 502.5367 | |
36 010.0769 | |
35 427.8782 | |
35 260.2807 | |
35 815.3875 | |
36 559.3930 | |
36 276.0548 | |
36 273.9618 | |
35 660.7880 | |
35 558.0873 | |
35 724.7533 | |
35 418.5993 | |
35 508.2809 | |
35 749.8713 | |
36 279.9423 | |
36 879.5234 | |
36 833.5733 | |
37 160.8286 | |
36 794.4084 | |
36 713.0745 | |
36 817.3037 | |
36 982.8619 | |
36 626.7001 | |
36 492.8706 | |
36 462.7187 | |
37 714.0166 | |
37 663.7344 | |
38 093.9238 | |
36 922.4891 | |
34 721.1115 | |
35 111.5449 | |
35 057.7137 | |
34 896.6005 | |
34 652.1274 | |
35 158.5735 | |
35 783.9959 | |
35 807.7963 | |
36 743.9698 | |
36 687.6362 | |
36 062.4779 | |
35 876.6423 | |
35 673.0798 | |
35 588.4358 | |
35 903.9655 | |
36 165.3753 | |
36 042.7811 | |
35 229.2228 | |
34 459.5005 | |
34 410.8726 | |
33 483.0295 | |
33 000.0707 | |
32 129.5270 | |
31 620.2642 | |
31 768.8578 | |
32 106.3837 | |
32 103.4377 | |
33 566.3358 | |
34 813.4082 | |
34 641.3147 | |
34 721.4516 | |
35 133.1800 | |
36 061.8882 | |
35 551.6769 | |
35 674.1982 | |
35 397.6473 | |
34 710.9758 | |
34 865.5431 | |
35 098.0077 | |
35 529.7497 | |
35 857.5171 | |
28 030.9090 | |
28 957.8064 | |
29 050.4419 | |
28 628.2553 | |
28 472.7646 | |
28 484.6491 | |
28 709.4302 | |
29 541.0442 | |
30 726.8447 | |
30 101.8753 | |
30 461.4862 | |
29 977.5560 | |
29 775.5769 | |
29 271.9015 | |
29 240.0239 | |
28 729.1973 | |
29 380.4613 | |
29 743.9425 | |
29 484.3071 | |
29 753.7242 | |
29 678.7796 | |
29 271.1105 | |
29 436.1858 | |
29 455.2611 | |
29 753.0722 | |
30 428.2438 | |
30 960.3708 | |
31 265.2047 | |
31 450.4960 | |
31 434.9723 | |
31 098.9950 | |
30 516.7140 | |
30 611.9649 | |
30 774.6133 | |
30 771.4631 | |
31 214.5834 | |
31 247.0626 | |
30 799.1031 | |
30 497.7697 | |
31 173.6204 | |
31 092.9766 | |
31 035.3430 | |
31 025.9573 | |
30 702.5347 | |
31 090.5269 | |
31 859.7465 | |
31 572.4043 | |
30 541.4519 | |
30 840.1247 | |
30 700.2406 | |
30 571.7362 | |
29 559.8658 | |
28 856.6458 | |
29 170.2348 | |
27 320.7326 | |
27 483.9760 | |
27 298.5493 | |
26 705.2934 | |
26 727.5771 | |
26 598.7326 | |
27 019.5980 | |
26 774.2906 | |
27 290.9949 | |
4 020.9630 | |
3 976.4648 | |
3 955.1904 | |
3 958.3177 | |
3 966.1281 | |
3 935.3501 | |
3 953.2177 | |
3 978.1121 | |
3 898.3363 | |
3 867.4642 | |
3 912.5874 | |
3 868.1395 | |
3 878.5037 | |
3 840.6165 | |
3 786.1111 | |
3 759.9023 | |
3 650.1999 | |
3 683.1484 | |
3 617.2319 | |
3 637.8264 | |
3 645.8835 | |
3 615.6303 | |
3 663.0727 | |
3 674.6050 | |
3 666.9044 | |
3 707.7014 | |
3 598.0376 | |
3 591.3347 | |
3 641.0585 | |
3 636.3953 | |
3 687.3757 | |
3 609.7799 | |
3 595.5298 | |
3 588.8067 | |
3 540.4767 | |
3 549.7069 | |
3 543.1125 | |
3 599.7920 | |
3 441.1572 | |
3 347.2837 | |
3 296.8712 | |
3 346.9305 | |
3 341.4217 | |
3 321.4383 | |
3 341.3258 | |
3 333.6518 | |
3 268.7711 | |
3 305.5997 | |
3 162.5657 | |
3 321.2886 | |
3 502.9409 | |
3 439.6397 | |
3 409.0351 | |
3 361.3934 | |
3 231.5682 | |
3 153.1409 | |
2 956.5724 | |
2 986.2524 | |
2 990.0044 | |
3 000.4170 | |
3 020.8833 | |
2 980.7604 | |
2 968.5012 | |
2 949.6807 | |
2 908.4809 | |
2 884.9662 | |
2 866.5123 | |
2 865.2124 | |
2 889.8663 | |
2 847.9865 | |
2 890.3934 | |
2 841.1893 | |
2 835.8384 | |
2 815.2733 | |
2 831.1522 | |
2 861.2044 | |
2 888.7189 | |
2 855.9370 | |
2 876.5314 | |
2 888.0258 | |
2 895.4506 | |
2 934.7772 | |
2 975.8967 | |
3 031.7866 | |
3 036.1093 | |
2 979.8636 | |
3 018.1451 | |
2 973.5630 | |
2 925.3265 | |
2 970.2173 | |
2 949.4761 | |
2 945.3864 | |
2 946.2561 | |
2 960.9225 | |
2 979.9243 | |
2 993.0166 | |
3 169.6675 | |
3 216.6884 | |
3 197.9024 | |
3 234.0084 | |
3 281.8301 | |
3 254.4407 | |
3 242.1136 | |
3 240.2453 | |
3 267.4579 | |
3 240.7985 | |
3 208.4563 | |
3 269.3871 | |
3 241.7613 | |
3 204.2749 | |
3 240.2739 | |
3 198.1937 | |
3 182.3882 | |
3 197.7890 | |
3 230.0690 | |
3 284.7155 | |
3 283.9406 | |
3 226.7964 | |
3 241.2961 | |
3 201.5009 | |
3 151.8869 | |
3 101.4066 | |
3 088.3454 | |
1 179.7457 | |
1 159.4763 | |
1 188.4450 | |
1 194.5121 | |
1 178.3614 | |
1 168.4758 | |
1 189.8181 | |
1 198.3592 | |
1 184.8537 | |
1 180.6403 | |
1 206.5627 | |
1 222.8932 | |
1 219.6297 | |
1 219.3418 | |
1 232.9790 | |
1 204.5960 | |
1 236.9518 | |
1 239.2136 | |
1 261.5000 | |
1 266.3670 | |
1 250.8981 | |
1 245.1792 | |
1 247.7825 | |
1 264.4881 | |
1 270.0971 | |
1 293.6061 | |
1 327.9823 | |
1 316.5849 | |
1 303.6414 | |
1 317.8277 | |
1 304.2243 | |
1 313.7820 | |
1 319.0809 | |
1 331.0868 | |
1 299.7090 | |
1 314.9027 | |
512.4045 | |
511.4194 | |
505.1014 | |
502.1875 | |
491.1392 | |
490.9349 | |
489.8923 | |
460.8247 | |
457.1400 | |
462.7439 | |
434.5171 | |
440.3338 | |
444.3736 | |
455.7849 | |
449.3854 | |
458.0944 | |
460.6014 | |
457.2090 | |
457.7144 | |
454.0673 | |
456.8243 | |
464.1954 | |
464.7431 | |
468.1416 | |
474.5749 | |
475.7465 | |
467.7247 | |
468.5145 | |
470.4936 | |
473.7577 | |
470.9949 | |
468.1013 | |
461.0584 | |
459.8264 | |
454.3990 | |
450.6043 | |
453.4569 | |
453.3986 | |
458.8713 | |
462.4570 | |
461.0826 | |
463.4956 | |
463.4880 | |
466.5922 | |
459.5389 | |
465.4783 | |
476.8109 | |
477.3930 | |
477.2254 | |
481.0454 | |
479.2919 | |
476.6162 | |
474.0406 | |
464.9973 | |
465.8845 | |
460.7855 | |
464.6152 | |
475.6934 | |
469.3804 | |
468.6119 | |
467.9738 | |
469.3658 | |
477.7866 | |
465.8675 | |
465.5959 | |
466.2410 | |
461.7513 | |
468.8275 | |
466.6264 | |
468.7045 | |
470.6160 | |
471.1350 | |
465.2462 | |
464.4312 | |
463.6181 | |
463.7414 | |
459.8478 | |
451.3375 | |
440.6574 | |
455.7628 | |
449.9551 | |
443.4969 | |
444.5997 | |
428.6310 | |
421.9234 | |
424.7526 | |
425.8630 | |
429.9095 | |
437.6127 | |
431.5197 | |
432.4356 | |
425.5346 | |
434.0750 | |
419.7012 | |
426.6814 | |
418.8001 | |
422.7769 | |
421.1164 | |
415.3158 | |
417.9210 | |
419.6430 | |
407.0523 | |
408.2284 | |
403.3829 | |
412.3676 | |
433.2810 | |
426.6078 | |
419.4448 | |
419.6801 | |
417.2567 | |
415.2426 | |
415.2082 | |
413.6564 |