Histórico Rial omanense / DogeCoin

História das diárias OMR /XDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rial omanense = 20 808.56058 DogeCoin

o mínimo em

1 Rial omanense = 0.17920 DogeCoin

história preço de XDG / OMR

Date OMR/XDG
0.23355
0.21594
0.23221
0.18303
0.18168
0.18366
15.37991
15.33148
15.37601
15.30482
15.33290
15.36371
15.24938
15.29275
15.22151
15.18540
15.22693
15.12161
15.19676
15.20526
15.13154
15.10298
15.31727
15.37310
15.27327
15.29827
15.21060
15.19681
15.14096
15.12518
15.09940
15.11936
15.02291
15.23858
15.27050
15.16581
15.19092
15.20407
15.21472
15.29088
15.33690
15.38533
15.31734
15.34389
15.34717
15.24835
15.26229
15.31103
15.20270
15.19291
15.13827
15.16806
15.13518
15.14017
15.31021
15.22020
15.24906
15.25450
15.27143
15.14251
15.24238
15.16684
15.07014
15.16033
15.25800
15.27787
15.25508
15.19075
15.40747
15.51354
15.37605
15.28364
15.21744
15.40419
15.66726
15.64813
15.68152
15.57558
15.63156
15.83225
15.84610
15.85670
15.98935
15.94017
16.00304
15.83582
15.99160
15.88625
15.92564
15.92964
15.83633
15.81176
15.82775
15.93237
15.77870
15.72579
15.62246
15.64210
15.65960
15.58110
15.53220
15.41394
15.41197
15.38539
15.47889
15.47206
15.40361
15.44479
15.57914
15.55773
15.74773
15.64706
15.63137
15.73143
15.86979
15.87455
15.86316
15.82854
15.62082
15.68639
16.41640
17.22748
16.48202
18.45786
16.09159
16.31386
12.78729
12.80337
14.33861
18.14238
14.78979
14.70381
29.54968
29.22189
31.67411
32.94789
31.71834
32.02890
32.03653
32.03053
28.24069
27.60775
28.71103
28.14292
29.39043
33.26278
32.47831
33.93932
34.43316
37.41880
39.93563
43.13602
44.02603
42.05881
42.78364
41.92027
43.12071
41.36993
40.98410
41.48760
35.02715
35.35945
33.59331
34.85830
37.66426
39.29584
37.79663
40.14548
41.75075
42.29683
39.04376
35.63341
35.62058
35.88737
36.12297
33.21833
32.97322
28.48804
35.63685
34.67151
32.02228
29.33373
31.83483
28.35145
30.06619
29.50130
30.57822
33.39730
35.96843
34.33242
35.92602
29.40619
26.11702
27.72022
35.87380
30.45462
22.21664
20.86357
43.47107
43.01122
43.25274
42.84673
42.74425
44.31999
40.63012
41.98928
40.92954
38.64110
33.69530
36.83857
37.98435
40.28169
39.35847
40.94318
38.25662
35.72032
43.35372
45.89204
31.86811
30.01572
30.60815
29.63039
23.89282
19.89540
16.39563
21.76788
23.10497
22.38482
20.24878
19.27794
18.00879
15.55327
18.23571
19.36700
15.38043
18.15726
15.33406
13.57594
15.61949
16.98390
14.91524
12.01478
12.01375
10.10671
9.22396
9.62538
9.75166
10.32158
11.44994
10.73348
12.89185
12.39410
10.91192
8.42309
9.23748
8.16385
8.06548
10.21709
12.83961
12.28074
14.84040
12.57359
11.13076
10.02203
12.19313
8.02069
7.27506
7.99338
7.28009
5.18184
5.81020
6.14643
9.71337
6.56381
36.70435
44.17355
48.11617
46.59819
45.46281
52.39305
48.54530
43.59838
32.15409
71.37909
305.03309
284.49221
343.56410
269.48791
559.22525
542.24396
800.97497
780.26209
739.43003
764.34155
904.44989
966.95044
1 031.12603
974.35243
1 003.87546
972.10042
995.00551
963.72536
987.47560
928.80622
932.93145
803.64545
763.76938
717.51103
741.22633
760.29780
823.62911
799.96735
811.47183
1 036.52221
1 114.33686
1 049.18735
1 042.95149
1 007.58490
1 007.46225
1 021.61532
1 016.87174
1 064.55900
1 050.99556
1 095.88295
1 290.02620
1 339.55148
1 316.92503
1 433.68236
1 461.08667
1 613.57595
1 215.42496
1 094.54027
1 012.12260
973.96871
864.05516
1 065.77514
1 079.90743
1 088.13347
1 113.22819
1 065.64109
1 267.96716
1 251.37640
1 208.25053
1 171.38182
1 168.31161
1 128.09341
1 011.03005
965.71254
1 002.25002
978.10921
982.47265
1 024.94670
1 085.87383
1 080.91295
1 025.04525
1 064.37792
1 052.67180
1 007.86986
981.96881
936.23240
895.90247
831.02025
917.76150
865.21107
841.94537
730.35714
815.58266
782.25687
815.27676
842.09379
781.16851
829.17972
856.20380
938.31377
1 018.41051
1 048.36253
919.22511
933.91286
844.60269
1 050.35791
1 277.19206
1 246.20901
1 319.75351
1 308.01114
1 277.74274
1 223.64073
1 360.06052
1 372.09292
1 331.54684
1 239.00526
1 184.18496
1 125.46980
1 094.76261
1 019.84415
1 144.29646
1 255.64507
1 093.80877
1 218.36708
1 059.23745
854.73212
715.38260
674.21499
594.60647
499.68828
464.26529
439.51865
456.38463
415.12370
392.10257
503.23374
1 057.62178
1 065.08543
1 123.17997
932.24197
795.64799
758.99918
945.79700
983.14434
961.53177
1 051.64579
854.66926
818.97126
727.81824
791.87477
630.79306
576.93061
524.74674
470.63856
470.50614
568.56881
943.51767
940.19372
805.74737
756.11923
659.40482
403.45231
379.72358
478.42750
745.01077
364.64485
392.91225
244.05329
168.42828
309.14438
266.68024
403.24447
925.77431
1 104.20893
1 324.34685
1 865.88592
2 209.30134
2 563.68026
2 243.46271
2 581.66782
2 398.41034
3 418.63339
2 839.76967
1 786.94033
1 490.51395
1 427.51282
1 546.53244
1 498.85757
1 330.65954
1 486.32394
1 312.12187
1 769.87139
1 206.07787
992.37852
965.08429
793.37477
800.74456
668.85481
951.81851
743.57020
2 273.95690
1 762.73268
3 811.03695
5 036.70735
5 658.23156
6 677.81319
5 777.27716
10 626.05263
11 352.91838
10 516.70738
12 586.01278
12 784.32817
12 555.26445
12 559.44022
12 324.70958
12 622.84116
12 451.05047
12 767.81074
11 324.95701
11 755.51964
11 138.46918
11 918.29085
11 635.17477
12 032.15753
11 862.61934
11 739.55990
11 739.57930
10 832.64346
11 675.89962
11 805.71087
11 599.62220
11 354.66418
10 990.71114
11 368.69806
11 005.53102
11 482.28492
10 966.81447
11 508.72997
11 340.21589
10 729.70274
10 969.33365
11 516.90731
10 615.21739
10 222.01058
9 697.88832
9 070.48904
8 019.85807
9 604.32259
10 919.15916
10 980.62006
11 553.72533
11 240.75449
11 730.77536
11 480.96526
11 421.35001
11 568.33067
12 725.50376
11 789.01204
11 973.38100
12 367.46228
10 881.39053
11 798.75809
10 258.43534
9 057.83528
8 637.02822
9 135.99502
9 389.72107
13 445.36179
17 224.64839
15 585.18670
17 881.86303
17 919.88057
18 044.65927
18 154.55753
20 475.23873
19 825.68882
20 316.26477
20 808.56058