Historique des taux quotidiens OMR /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rial omanais = 20 808.5606 DogeCoin
le minimum le
1 rial omanais = 3.7998 DogeCoin
Historique des prix XDG / OMR
Date | OMR/XDG |
| 16.0916 |
| 16.3139 |
| 12.7873 |
| 12.8034 |
| 14.3386 |
| 18.1424 |
| 14.7898 |
| 14.7038 |
| 29.5497 |
| 29.2219 |
| 31.6741 |
| 32.9479 |
| 31.7183 |
| 32.0289 |
| 32.0365 |
| 32.0305 |
| 28.2407 |
| 27.6077 |
| 28.7110 |
| 28.1429 |
| 29.3904 |
| 33.2628 |
| 32.4783 |
| 33.9393 |
| 34.4332 |
| 37.4188 |
| 39.9356 |
| 43.1360 |
| 44.0260 |
| 42.0588 |
| 42.7836 |
| 41.9203 |
| 43.1207 |
| 41.3699 |
| 40.9841 |
| 41.4876 |
| 35.0271 |
| 35.3595 |
| 33.5933 |
| 34.8583 |
| 37.6643 |
| 39.2958 |
| 37.7966 |
| 40.1455 |
| 41.7507 |
| 42.2968 |
| 39.0438 |
| 35.6334 |
| 35.6206 |
| 35.8874 |
| 36.1230 |
| 33.2183 |
| 32.9732 |
| 28.4880 |
| 35.6368 |
| 34.6715 |
| 32.0223 |
| 29.3337 |
| 31.8348 |
| 28.3515 |
| 30.0662 |
| 29.5013 |
| 30.5782 |
| 33.3973 |
| 35.9684 |
| 34.3324 |
| 35.9260 |
| 29.4062 |
| 26.1170 |
| 27.7202 |
| 35.8738 |
| 30.4546 |
| 22.2166 |
| 20.8636 |
| 43.4711 |
| 43.0112 |
| 43.2527 |
| 42.8467 |
| 42.7442 |
| 44.3200 |
| 40.6301 |
| 41.9893 |
| 40.9295 |
| 38.6411 |
| 33.6953 |
| 36.8386 |
| 37.9844 |
| 40.2817 |
| 39.3585 |
| 40.9432 |
| 38.2566 |
| 35.7203 |
| 43.3537 |
| 45.8920 |
| 31.8681 |
| 30.0157 |
| 30.6081 |
| 29.6304 |
| 23.8928 |
| 19.8954 |
| 16.3956 |
| 21.7679 |
| 23.1050 |
| 22.3848 |
| 20.2488 |
| 19.2779 |
| 18.0088 |
| 15.5533 |
| 18.2357 |
| 19.3670 |
| 15.3804 |
| 18.1573 |
| 15.3341 |
| 13.5759 |
| 15.6195 |
| 16.9839 |
| 14.9152 |
| 12.0148 |
| 12.0138 |
| 10.1067 |
| 9.2240 |
| 9.6254 |
| 9.7517 |
| 10.3216 |
| 11.4499 |
| 10.7335 |
| 12.8918 |
| 12.3941 |
| 10.9119 |
| 8.4231 |
| 9.2375 |
| 8.1638 |
| 8.0655 |
| 10.2171 |
| 12.8396 |
| 12.2807 |
| 14.8404 |
| 12.5736 |
| 11.1308 |
| 10.0220 |
| 12.1931 |
| 8.0207 |
| 7.2751 |
| 7.9934 |
| 7.2801 |
| 5.1818 |
| 5.8102 |
| 6.1464 |
| 9.7134 |
| 6.5638 |
| 36.7044 |
| 44.1735 |
| 48.1162 |
| 46.5982 |
| 45.4628 |
| 52.3930 |
| 48.5453 |
| 43.5984 |
| 32.1541 |
| 71.3791 |
| 305.0331 |
| 284.4922 |
| 343.5641 |
| 269.4879 |
| 559.2252 |
| 542.2440 |
| 800.9750 |
| 780.2621 |
| 739.4300 |
| 764.3415 |
| 904.4499 |
| 966.9504 |
| 1 031.1260 |
| 974.3524 |
| 1 003.8755 |
| 972.1004 |
| 995.0055 |
| 963.7254 |
| 987.4756 |
| 928.8062 |
| 932.9315 |
| 803.6454 |
| 763.7694 |
| 717.5110 |
| 741.2263 |
| 760.2978 |
| 823.6291 |
| 799.9674 |
| 811.4718 |
| 1 036.5222 |
| 1 114.3369 |
| 1 049.1874 |
| 1 042.9515 |
| 1 007.5849 |
| 1 007.4623 |
| 1 021.6153 |
| 1 016.8717 |
| 1 064.5590 |
| 1 050.9956 |
| 1 095.8830 |
| 1 290.0262 |
| 1 339.5515 |
| 1 316.9250 |
| 1 433.6824 |
| 1 461.0867 |
| 1 613.5760 |
| 1 215.4250 |
| 1 094.5403 |
| 1 012.1226 |
| 973.9687 |
| 864.0552 |
| 1 065.7751 |
| 1 079.9074 |
| 1 088.1335 |
| 1 113.2282 |
| 1 065.6411 |
| 1 267.9672 |
| 1 251.3764 |
| 1 208.2505 |
| 1 171.3818 |
| 1 168.3116 |
| 1 128.0934 |
| 1 011.0300 |
| 965.7125 |
| 1 002.2500 |
| 978.1092 |
| 982.4726 |
| 1 024.9467 |
| 1 085.8738 |
| 1 080.9130 |
| 1 025.0452 |
| 1 064.3779 |
| 1 052.6718 |
| 1 007.8699 |
| 981.9688 |
| 936.2324 |
| 895.9025 |
| 831.0202 |
| 917.7615 |
| 865.2111 |
| 841.9454 |
| 730.3571 |
| 815.5827 |
| 782.2569 |
| 815.2768 |
| 842.0938 |
| 781.1685 |
| 829.1797 |
| 856.2038 |
| 938.3138 |
| 1 018.4105 |
| 1 048.3625 |
| 919.2251 |
| 933.9129 |
| 844.6027 |
| 1 050.3579 |
| 1 277.1921 |
| 1 246.2090 |
| 1 319.7535 |
| 1 308.0111 |
| 1 277.7427 |
| 1 223.6407 |
| 1 360.0605 |
| 1 372.0929 |
| 1 331.5468 |
| 1 239.0053 |
| 1 184.1850 |
| 1 125.4698 |
| 1 094.7626 |
| 1 019.8442 |
| 1 144.2965 |
| 1 255.6451 |
| 1 093.8088 |
| 1 218.3671 |
| 1 059.2374 |
| 854.7321 |
| 715.3826 |
| 674.2150 |
| 594.6065 |
| 499.6883 |
| 464.2653 |
| 439.5187 |
| 456.3846 |
| 415.1237 |
| 392.1026 |
| 503.2337 |
| 1 057.6218 |
| 1 065.0854 |
| 1 123.1800 |
| 932.2420 |
| 795.6480 |
| 758.9992 |
| 945.7970 |
| 983.1443 |
| 961.5318 |
| 1 051.6458 |
| 854.6693 |
| 818.9713 |
| 727.8182 |
| 791.8748 |
| 630.7931 |
| 576.9306 |
| 524.7467 |
| 470.6386 |
| 470.5061 |
| 568.5688 |
| 943.5177 |
| 940.1937 |
| 805.7474 |
| 756.1192 |
| 659.4048 |
| 403.4523 |
| 379.7236 |
| 478.4275 |
| 745.0108 |
| 364.6448 |
| 392.9122 |
| 244.0533 |
| 168.4283 |
| 309.1444 |
| 266.6802 |
| 403.2445 |
| 925.7743 |
| 1 104.2089 |
| 1 324.3468 |
| 1 865.8859 |
| 2 209.3013 |
| 2 563.6803 |
| 2 243.4627 |
| 2 581.6678 |
| 2 398.4103 |
| 3 418.6334 |
| 2 839.7697 |
| 1 786.9403 |
| 1 490.5139 |
| 1 427.5128 |
| 1 546.5324 |
| 1 498.8576 |
| 1 330.6595 |
| 1 486.3239 |
| 1 312.1219 |
| 1 769.8714 |
| 1 206.0779 |
| 992.3785 |
| 965.0843 |
| 793.3748 |
| 800.7446 |
| 668.8548 |
| 951.8185 |
| 743.5702 |
| 2 273.9569 |
| 1 762.7327 |
| 3 811.0369 |
| 5 036.7073 |
| 5 658.2316 |
| 6 677.8132 |
| 5 777.2772 |
| 10 626.0526 |
| 11 352.9184 |
| 10 516.7074 |
| 12 586.0128 |
| 12 784.3282 |
| 12 555.2644 |
| 12 559.4402 |
| 12 324.7096 |
| 12 622.8412 |
| 12 451.0505 |
| 12 767.8107 |
| 11 324.9570 |
| 11 755.5196 |
| 11 138.4692 |
| 11 918.2909 |
| 11 635.1748 |
| 12 032.1575 |
| 11 862.6193 |
| 11 739.5599 |
| 11 739.5793 |
| 10 832.6435 |
| 11 675.8996 |
| 11 805.7109 |
| 11 599.6222 |
| 11 354.6642 |
| 10 990.7111 |
| 11 368.6981 |
| 11 005.5310 |
| 11 482.2849 |
| 10 966.8145 |
| 11 508.7300 |
| 11 340.2159 |
| 10 729.7027 |
| 10 969.3336 |
| 11 516.9073 |
| 10 615.2174 |
| 10 222.0106 |
| 9 697.8883 |
| 9 070.4890 |
| 8 019.8581 |
| 9 604.3226 |
| 10 919.1592 |
| 10 980.6201 |
| 11 553.7253 |
| 11 240.7545 |
| 11 730.7754 |
| 11 480.9653 |
| 11 421.3500 |
| 11 568.3307 |
| 12 725.5038 |
| 11 789.0120 |
| 11 973.3810 |
| 12 367.4623 |
| 10 881.3905 |
| 11 798.7581 |
| 10 258.4353 |
| 9 057.8353 |
| 8 637.0282 |
| 9 135.9950 |
| 9 389.7211 |
| 13 445.3618 |
| 17 224.6484 |
| 15 585.1867 |
| 17 881.8630 |
| 17 919.8806 |
| 18 044.6593 |
| 18 154.5575 |
| 20 475.2387 |
| 19 825.6888 |
| 20 316.2648 |
| 20 808.5606 |