ประวัติ ศาสตร์ เรียลโอมาน / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เรียลโอมาน = 20 808.5606 DogeCoin

ขั้นต่ำใน

1 เรียลโอมาน = 3.7998 DogeCoin

ประวัติราคา XDG / OMR

Date OMR/XDG
15.3315
15.3760
15.3048
15.3329
15.3637
15.2494
15.2928
15.2215
15.1854
15.2269
15.1216
15.1968
15.2053
15.1315
15.1030
15.3173
15.3731
15.2733
15.2983
15.2106
15.1968
15.1410
15.1252
15.0994
15.1194
15.0229
15.2386
15.2705
15.1658
15.1909
15.2041
15.2147
15.2909
15.3369
15.3853
15.3173
15.3439
15.3472
15.2484
15.2623
15.3110
15.2027
15.1929
15.1383
15.1681
15.1352
15.1402
15.3102
15.2202
15.2491
15.2545
15.2714
15.1425
15.2424
15.1668
15.0701
15.1603
15.2580
15.2779
15.2551
15.1907
15.4075
15.5135
15.3760
15.2836
15.2174
15.4042
15.6673
15.6481
15.6815
15.5756
15.6316
15.8323
15.8461
15.8567
15.9893
15.9402
16.0030
15.8358
15.9916
15.8863
15.9256
15.9296
15.8363
15.8118
15.8277
15.9324
15.7787
15.7258
15.6225
15.6421
15.6596
15.5811
15.5322
15.4139
15.4120
15.3854
15.4789
15.4721
15.4036
15.4448
15.5791
15.5577
15.7477
15.6471
15.6314
15.7314
15.8698
15.8745
15.8632
15.8285
15.6208
15.6864
16.4164
17.2275
16.4820
18.4579
16.0916
16.3139
12.7873
12.8034
14.3386
18.1424
14.7898
14.7038
29.5497
29.2219
31.6741
32.9479
31.7183
32.0289
32.0365
32.0305
28.2407
27.6077
28.7110
28.1429
29.3904
33.2628
32.4783
33.9393
34.4332
37.4188
39.9356
43.1360
44.0260
42.0588
42.7836
41.9203
43.1207
41.3699
40.9841
41.4876
35.0271
35.3595
33.5933
34.8583
37.6643
39.2958
37.7966
40.1455
41.7507
42.2968
39.0438
35.6334
35.6206
35.8874
36.1230
33.2183
32.9732
28.4880
35.6368
34.6715
32.0223
29.3337
31.8348
28.3515
30.0662
29.5013
30.5782
33.3973
35.9684
34.3324
35.9260
29.4062
26.1170
27.7202
35.8738
30.4546
22.2166
20.8636
43.4711
43.0112
43.2527
42.8467
42.7442
44.3200
40.6301
41.9893
40.9295
38.6411
33.6953
36.8386
37.9844
40.2817
39.3585
40.9432
38.2566
35.7203
43.3537
45.8920
31.8681
30.0157
30.6081
29.6304
23.8928
19.8954
16.3956
21.7679
23.1050
22.3848
20.2488
19.2779
18.0088
15.5533
18.2357
19.3670
15.3804
18.1573
15.3341
13.5759
15.6195
16.9839
14.9152
12.0148
12.0138
10.1067
9.2240
9.6254
9.7517
10.3216
11.4499
10.7335
12.8918
12.3941
10.9119
8.4231
9.2375
8.1638
8.0655
10.2171
12.8396
12.2807
14.8404
12.5736
11.1308
10.0220
12.1931
8.0207
7.2751
7.9934
7.2801
5.1818
5.8102
6.1464
9.7134
6.5638
36.7044
44.1735
48.1162
46.5982
45.4628
52.3930
48.5453
43.5984
32.1541
71.3791
305.0331
284.4922
343.5641
269.4879
559.2252
542.2440
800.9750
780.2621
739.4300
764.3415
904.4499
966.9504
1 031.1260
974.3524
1 003.8755
972.1004
995.0055
963.7254
987.4756
928.8062
932.9315
803.6454
763.7694
717.5110
741.2263
760.2978
823.6291
799.9674
811.4718
1 036.5222
1 114.3369
1 049.1874
1 042.9515
1 007.5849
1 007.4623
1 021.6153
1 016.8717
1 064.5590
1 050.9956
1 095.8830
1 290.0262
1 339.5515
1 316.9250
1 433.6824
1 461.0867
1 613.5760
1 215.4250
1 094.5403
1 012.1226
973.9687
864.0552
1 065.7751
1 079.9074
1 088.1335
1 113.2282
1 065.6411
1 267.9672
1 251.3764
1 208.2505
1 171.3818
1 168.3116
1 128.0934
1 011.0300
965.7125
1 002.2500
978.1092
982.4726
1 024.9467
1 085.8738
1 080.9130
1 025.0452
1 064.3779
1 052.6718
1 007.8699
981.9688
936.2324
895.9025
831.0202
917.7615
865.2111
841.9454
730.3571
815.5827
782.2569
815.2768
842.0938
781.1685
829.1797
856.2038
938.3138
1 018.4105
1 048.3625
919.2251
933.9129
844.6027
1 050.3579
1 277.1921
1 246.2090
1 319.7535
1 308.0111
1 277.7427
1 223.6407
1 360.0605
1 372.0929
1 331.5468
1 239.0053
1 184.1850
1 125.4698
1 094.7626
1 019.8442
1 144.2965
1 255.6451
1 093.8088
1 218.3671
1 059.2374
854.7321
715.3826
674.2150
594.6065
499.6883
464.2653
439.5187
456.3846
415.1237
392.1026
503.2337
1 057.6218
1 065.0854
1 123.1800
932.2420
795.6480
758.9992
945.7970
983.1443
961.5318
1 051.6458
854.6693
818.9713
727.8182
791.8748
630.7931
576.9306
524.7467
470.6386
470.5061
568.5688
943.5177
940.1937
805.7474
756.1192
659.4048
403.4523
379.7236
478.4275
745.0108
364.6448
392.9122
244.0533
168.4283
309.1444
266.6802
403.2445
925.7743
1 104.2089
1 324.3468
1 865.8859
2 209.3013
2 563.6803
2 243.4627
2 581.6678
2 398.4103
3 418.6334
2 839.7697
1 786.9403
1 490.5139
1 427.5128
1 546.5324
1 498.8576
1 330.6595
1 486.3239
1 312.1219
1 769.8714
1 206.0779
992.3785
965.0843
793.3748
800.7446
668.8548
951.8185
743.5702
2 273.9569
1 762.7327
3 811.0369
5 036.7073
5 658.2316
6 677.8132
5 777.2772
10 626.0526
11 352.9184
10 516.7074
12 586.0128
12 784.3282
12 555.2644
12 559.4402
12 324.7096
12 622.8412
12 451.0505
12 767.8107
11 324.9570
11 755.5196
11 138.4692
11 918.2909
11 635.1748
12 032.1575
11 862.6193
11 739.5599
11 739.5793
10 832.6435
11 675.8996
11 805.7109
11 599.6222
11 354.6642
10 990.7111
11 368.6981
11 005.5310
11 482.2849
10 966.8145
11 508.7300
11 340.2159
10 729.7027
10 969.3336
11 516.9073
10 615.2174
10 222.0106
9 697.8883
9 070.4890
8 019.8581
9 604.3226
10 919.1592
10 980.6201
11 553.7253
11 240.7545
11 730.7754
11 480.9653
11 421.3500
11 568.3307
12 725.5038
11 789.0120
11 973.3810
12 367.4623
10 881.3905
11 798.7581
10 258.4353
9 057.8353
8 637.0282
9 135.9950
9 389.7211
13 445.3618
17 224.6484
15 585.1867
17 881.8630
17 919.8806
18 044.6593
18 154.5575
20 475.2387
19 825.6888
20 316.2648
20 808.5606