Storia delle tariffe giornaliere OMR /XDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rial omanita = 20 808.56058 DogeCoin
il minimo sul
1 rial omanita = 0.17920 DogeCoin
Storico dei prezzi di XDG / OMR
| Date | OMR/XDG |
| | 0.23355 |
| | 0.21594 |
| | 0.23221 |
| | 0.18303 |
| | 0.18168 |
| | 0.18366 |
| | 15.37991 |
| | 15.33148 |
| | 15.37601 |
| | 15.30482 |
| | 15.33290 |
| | 15.36371 |
| | 15.24938 |
| | 15.29275 |
| | 15.22151 |
| | 15.18540 |
| | 15.22693 |
| | 15.12161 |
| | 15.19676 |
| | 15.20526 |
| | 15.13154 |
| | 15.10298 |
| | 15.31727 |
| | 15.37310 |
| | 15.27327 |
| | 15.29827 |
| | 15.21060 |
| | 15.19681 |
| | 15.14096 |
| | 15.12518 |
| | 15.09940 |
| | 15.11936 |
| | 15.02291 |
| | 15.23858 |
| | 15.27050 |
| | 15.16581 |
| | 15.19092 |
| | 15.20407 |
| | 15.21472 |
| | 15.29088 |
| | 15.33690 |
| | 15.38533 |
| | 15.31734 |
| | 15.34389 |
| | 15.34717 |
| | 15.24835 |
| | 15.26229 |
| | 15.31103 |
| | 15.20270 |
| | 15.19291 |
| | 15.13827 |
| | 15.16806 |
| | 15.13518 |
| | 15.14017 |
| | 15.31021 |
| | 15.22020 |
| | 15.24906 |
| | 15.25450 |
| | 15.27143 |
| | 15.14251 |
| | 15.24238 |
| | 15.16684 |
| | 15.07014 |
| | 15.16033 |
| | 15.25800 |
| | 15.27787 |
| | 15.25508 |
| | 15.19075 |
| | 15.40747 |
| | 15.51354 |
| | 15.37605 |
| | 15.28364 |
| | 15.21744 |
| | 15.40419 |
| | 15.66726 |
| | 15.64813 |
| | 15.68152 |
| | 15.57558 |
| | 15.63156 |
| | 15.83225 |
| | 15.84610 |
| | 15.85670 |
| | 15.98935 |
| | 15.94017 |
| | 16.00304 |
| | 15.83582 |
| | 15.99160 |
| | 15.88625 |
| | 15.92564 |
| | 15.92964 |
| | 15.83633 |
| | 15.81176 |
| | 15.82775 |
| | 15.93237 |
| | 15.77870 |
| | 15.72579 |
| | 15.62246 |
| | 15.64210 |
| | 15.65960 |
| | 15.58110 |
| | 15.53220 |
| | 15.41394 |
| | 15.41197 |
| | 15.38539 |
| | 15.47889 |
| | 15.47206 |
| | 15.40361 |
| | 15.44479 |
| | 15.57914 |
| | 15.55773 |
| | 15.74773 |
| | 15.64706 |
| | 15.63137 |
| | 15.73143 |
| | 15.86979 |
| | 15.87455 |
| | 15.86316 |
| | 15.82854 |
| | 15.62082 |
| | 15.68639 |
| | 16.41640 |
| | 17.22748 |
| | 16.48202 |
| | 18.45786 |
| | 16.09159 |
| | 16.31386 |
| | 12.78729 |
| | 12.80337 |
| | 14.33861 |
| | 18.14238 |
| | 14.78979 |
| | 14.70381 |
| | 29.54968 |
| | 29.22189 |
| | 31.67411 |
| | 32.94789 |
| | 31.71834 |
| | 32.02890 |
| | 32.03653 |
| | 32.03053 |
| | 28.24069 |
| | 27.60775 |
| | 28.71103 |
| | 28.14292 |
| | 29.39043 |
| | 33.26278 |
| | 32.47831 |
| | 33.93932 |
| | 34.43316 |
| | 37.41880 |
| | 39.93563 |
| | 43.13602 |
| | 44.02603 |
| | 42.05881 |
| | 42.78364 |
| | 41.92027 |
| | 43.12071 |
| | 41.36993 |
| | 40.98410 |
| | 41.48760 |
| | 35.02715 |
| | 35.35945 |
| | 33.59331 |
| | 34.85830 |
| | 37.66426 |
| | 39.29584 |
| | 37.79663 |
| | 40.14548 |
| | 41.75075 |
| | 42.29683 |
| | 39.04376 |
| | 35.63341 |
| | 35.62058 |
| | 35.88737 |
| | 36.12297 |
| | 33.21833 |
| | 32.97322 |
| | 28.48804 |
| | 35.63685 |
| | 34.67151 |
| | 32.02228 |
| | 29.33373 |
| | 31.83483 |
| | 28.35145 |
| | 30.06619 |
| | 29.50130 |
| | 30.57822 |
| | 33.39730 |
| | 35.96843 |
| | 34.33242 |
| | 35.92602 |
| | 29.40619 |
| | 26.11702 |
| | 27.72022 |
| | 35.87380 |
| | 30.45462 |
| | 22.21664 |
| | 20.86357 |
| | 43.47107 |
| | 43.01122 |
| | 43.25274 |
| | 42.84673 |
| | 42.74425 |
| | 44.31999 |
| | 40.63012 |
| | 41.98928 |
| | 40.92954 |
| | 38.64110 |
| | 33.69530 |
| | 36.83857 |
| | 37.98435 |
| | 40.28169 |
| | 39.35847 |
| | 40.94318 |
| | 38.25662 |
| | 35.72032 |
| | 43.35372 |
| | 45.89204 |
| | 31.86811 |
| | 30.01572 |
| | 30.60815 |
| | 29.63039 |
| | 23.89282 |
| | 19.89540 |
| | 16.39563 |
| | 21.76788 |
| | 23.10497 |
| | 22.38482 |
| | 20.24878 |
| | 19.27794 |
| | 18.00879 |
| | 15.55327 |
| | 18.23571 |
| | 19.36700 |
| | 15.38043 |
| | 18.15726 |
| | 15.33406 |
| | 13.57594 |
| | 15.61949 |
| | 16.98390 |
| | 14.91524 |
| | 12.01478 |
| | 12.01375 |
| | 10.10671 |
| | 9.22396 |
| | 9.62538 |
| | 9.75166 |
| | 10.32158 |
| | 11.44994 |
| | 10.73348 |
| | 12.89185 |
| | 12.39410 |
| | 10.91192 |
| | 8.42309 |
| | 9.23748 |
| | 8.16385 |
| | 8.06548 |
| | 10.21709 |
| | 12.83961 |
| | 12.28074 |
| | 14.84040 |
| | 12.57359 |
| | 11.13076 |
| | 10.02203 |
| | 12.19313 |
| | 8.02069 |
| | 7.27506 |
| | 7.99338 |
| | 7.28009 |
| | 5.18184 |
| | 5.81020 |
| | 6.14643 |
| | 9.71337 |
| | 6.56381 |
| | 36.70435 |
| | 44.17355 |
| | 48.11617 |
| | 46.59819 |
| | 45.46281 |
| | 52.39305 |
| | 48.54530 |
| | 43.59838 |
| | 32.15409 |
| | 71.37909 |
| | 305.03309 |
| | 284.49221 |
| | 343.56410 |
| | 269.48791 |
| | 559.22525 |
| | 542.24396 |
| | 800.97497 |
| | 780.26209 |
| | 739.43003 |
| | 764.34155 |
| | 904.44989 |
| | 966.95044 |
| | 1 031.12603 |
| | 974.35243 |
| | 1 003.87546 |
| | 972.10042 |
| | 995.00551 |
| | 963.72536 |
| | 987.47560 |
| | 928.80622 |
| | 932.93145 |
| | 803.64545 |
| | 763.76938 |
| | 717.51103 |
| | 741.22633 |
| | 760.29780 |
| | 823.62911 |
| | 799.96735 |
| | 811.47183 |
| | 1 036.52221 |
| | 1 114.33686 |
| | 1 049.18735 |
| | 1 042.95149 |
| | 1 007.58490 |
| | 1 007.46225 |
| | 1 021.61532 |
| | 1 016.87174 |
| | 1 064.55900 |
| | 1 050.99556 |
| | 1 095.88295 |
| | 1 290.02620 |
| | 1 339.55148 |
| | 1 316.92503 |
| | 1 433.68236 |
| | 1 461.08667 |
| | 1 613.57595 |
| | 1 215.42496 |
| | 1 094.54027 |
| | 1 012.12260 |
| | 973.96871 |
| | 864.05516 |
| | 1 065.77514 |
| | 1 079.90743 |
| | 1 088.13347 |
| | 1 113.22819 |
| | 1 065.64109 |
| | 1 267.96716 |
| | 1 251.37640 |
| | 1 208.25053 |
| | 1 171.38182 |
| | 1 168.31161 |
| | 1 128.09341 |
| | 1 011.03005 |
| | 965.71254 |
| | 1 002.25002 |
| | 978.10921 |
| | 982.47265 |
| | 1 024.94670 |
| | 1 085.87383 |
| | 1 080.91295 |
| | 1 025.04525 |
| | 1 064.37792 |
| | 1 052.67180 |
| | 1 007.86986 |
| | 981.96881 |
| | 936.23240 |
| | 895.90247 |
| | 831.02025 |
| | 917.76150 |
| | 865.21107 |
| | 841.94537 |
| | 730.35714 |
| | 815.58266 |
| | 782.25687 |
| | 815.27676 |
| | 842.09379 |
| | 781.16851 |
| | 829.17972 |
| | 856.20380 |
| | 938.31377 |
| | 1 018.41051 |
| | 1 048.36253 |
| | 919.22511 |
| | 933.91286 |
| | 844.60269 |
| | 1 050.35791 |
| | 1 277.19206 |
| | 1 246.20901 |
| | 1 319.75351 |
| | 1 308.01114 |
| | 1 277.74274 |
| | 1 223.64073 |
| | 1 360.06052 |
| | 1 372.09292 |
| | 1 331.54684 |
| | 1 239.00526 |
| | 1 184.18496 |
| | 1 125.46980 |
| | 1 094.76261 |
| | 1 019.84415 |
| | 1 144.29646 |
| | 1 255.64507 |
| | 1 093.80877 |
| | 1 218.36708 |
| | 1 059.23745 |
| | 854.73212 |
| | 715.38260 |
| | 674.21499 |
| | 594.60647 |
| | 499.68828 |
| | 464.26529 |
| | 439.51865 |
| | 456.38463 |
| | 415.12370 |
| | 392.10257 |
| | 503.23374 |
| | 1 057.62178 |
| | 1 065.08543 |
| | 1 123.17997 |
| | 932.24197 |
| | 795.64799 |
| | 758.99918 |
| | 945.79700 |
| | 983.14434 |
| | 961.53177 |
| | 1 051.64579 |
| | 854.66926 |
| | 818.97126 |
| | 727.81824 |
| | 791.87477 |
| | 630.79306 |
| | 576.93061 |
| | 524.74674 |
| | 470.63856 |
| | 470.50614 |
| | 568.56881 |
| | 943.51767 |
| | 940.19372 |
| | 805.74737 |
| | 756.11923 |
| | 659.40482 |
| | 403.45231 |
| | 379.72358 |
| | 478.42750 |
| | 745.01077 |
| | 364.64485 |
| | 392.91225 |
| | 244.05329 |
| | 168.42828 |
| | 309.14438 |
| | 266.68024 |
| | 403.24447 |
| | 925.77431 |
| | 1 104.20893 |
| | 1 324.34685 |
| | 1 865.88592 |
| | 2 209.30134 |
| | 2 563.68026 |
| | 2 243.46271 |
| | 2 581.66782 |
| | 2 398.41034 |
| | 3 418.63339 |
| | 2 839.76967 |
| | 1 786.94033 |
| | 1 490.51395 |
| | 1 427.51282 |
| | 1 546.53244 |
| | 1 498.85757 |
| | 1 330.65954 |
| | 1 486.32394 |
| | 1 312.12187 |
| | 1 769.87139 |
| | 1 206.07787 |
| | 992.37852 |
| | 965.08429 |
| | 793.37477 |
| | 800.74456 |
| | 668.85481 |
| | 951.81851 |
| | 743.57020 |
| | 2 273.95690 |
| | 1 762.73268 |
| | 3 811.03695 |
| | 5 036.70735 |
| | 5 658.23156 |
| | 6 677.81319 |
| | 5 777.27716 |
| | 10 626.05263 |
| | 11 352.91838 |
| | 10 516.70738 |
| | 12 586.01278 |
| | 12 784.32817 |
| | 12 555.26445 |
| | 12 559.44022 |
| | 12 324.70958 |
| | 12 622.84116 |
| | 12 451.05047 |
| | 12 767.81074 |
| | 11 324.95701 |
| | 11 755.51964 |
| | 11 138.46918 |
| | 11 918.29085 |
| | 11 635.17477 |
| | 12 032.15753 |
| | 11 862.61934 |
| | 11 739.55990 |
| | 11 739.57930 |
| | 10 832.64346 |
| | 11 675.89962 |
| | 11 805.71087 |
| | 11 599.62220 |
| | 11 354.66418 |
| | 10 990.71114 |
| | 11 368.69806 |
| | 11 005.53102 |
| | 11 482.28492 |
| | 10 966.81447 |
| | 11 508.72997 |
| | 11 340.21589 |
| | 10 729.70274 |
| | 10 969.33365 |
| | 11 516.90731 |
| | 10 615.21739 |
| | 10 222.01058 |
| | 9 697.88832 |
| | 9 070.48904 |
| | 8 019.85807 |
| | 9 604.32259 |
| | 10 919.15916 |
| | 10 980.62006 |
| | 11 553.72533 |
| | 11 240.75449 |
| | 11 730.77536 |
| | 11 480.96526 |
| | 11 421.35001 |
| | 11 568.33067 |
| | 12 725.50376 |
| | 11 789.01204 |
| | 11 973.38100 |
| | 12 367.46228 |
| | 10 881.39053 |
| | 11 798.75809 |
| | 10 258.43534 |
| | 9 057.83528 |
| | 8 637.02822 |
| | 9 135.99502 |
| | 9 389.72107 |
| | 13 445.36179 |
| | 17 224.64839 |
| | 15 585.18670 |
| | 17 881.86303 |
| | 17 919.88057 |
| | 18 044.65927 |
| | 18 154.55753 |
| | 20 475.23873 |
| | 19 825.68882 |
| | 20 316.26477 |
| | 20 808.56058 |