Lịch sử Đồng Leu Rumani / Bảng Nam Sudan

Lịch sử của giá hàng ngày ROL /SSP kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đồng Leu Rumani = 0.05956 Bảng Nam Sudan

tối thiểu trên

1 Đồng Leu Rumani = 0.00007 Bảng Nam Sudan

Lịch sử giá SSP / ROL

Date ROL/SSP
0.05910
0.05873
0.05894
0.05917
0.05925
0.00286
0.00287
0.00286
0.00288
0.00287
0.00287
0.00289
0.00288
0.00289
0.00290
0.00289
0.00291
0.00290
0.00290
0.00291
0.00292
0.00288
0.00286
0.00288
0.00288
0.00290
0.00290
0.00291
0.00291
0.00292
0.00291
0.00293
0.00289
0.00288
0.00290
0.00290
0.00290
0.00289
0.00288
0.00287
0.00286
0.00288
0.00287
0.00287
0.00289
0.00289
0.00288
0.00290
0.00290
0.00291
0.00290
0.00291
0.00291
0.00288
0.00289
0.00289
0.00289
0.00288
0.00291
0.00289
0.00290
0.00292
0.00291
0.00289
0.00288
0.00289
0.00290
0.00286
0.00283
0.00286
0.00288
0.00290
0.00286
0.00281
0.00281
0.00281
0.00282
0.00281
0.00278
0.00278
0.00277
0.00275
0.00276
0.00275
0.00278
0.00275
0.00277
0.00276
0.00276
0.00278
0.00278
0.00278
0.00276
0.00279
0.00280
0.00282
0.00281
0.00281
0.00282
0.00283
0.00285
0.00285
0.00286
0.00284
0.00284
0.00286
0.00285
0.00282
0.00283
0.00279
0.00281
0.00281
0.00280
0.00277
0.00277
0.00277
0.00278
0.00282
0.00280
0.00280
0.00279
0.00280
0.00279
0.00279
0.00278
0.00281
0.00278
0.00280
0.00281
0.00283
0.00281
0.00281
0.00280
0.00280
0.00280
0.00281
0.00281
0.00283
0.00283
0.00284
0.00284
0.00283
0.00281
0.00281
0.00282
0.00282
0.00279
0.00279
0.00278
0.00279
0.00278
0.00278
0.00276
0.00277
0.00280
0.00280
0.00280
0.00281
0.00281
0.00282
0.00284
0.00283
0.00284
0.00287
0.00284
0.00283
0.00282
0.00282
0.00282
0.00282
0.00281
0.00283
0.00289
0.00290
0.00290
0.00293
0.00287
0.00285
0.00284
0.00283
0.00285
0.00286
0.00284
0.00286
0.00288
0.00286
0.00285
0.00284
0.00283
0.00282
0.00278
0.00276
0.00271
0.00270
0.00275
0.00268
0.00262
0.00263
0.00263
0.00254
0.00261
0.00253
0.00266
0.00268
0.00267
0.00269
0.00264
0.00271
0.00271
0.00272
0.00270
0.00268
0.00264
0.00275
0.00279
0.00278
0.00273
0.00281
0.00285
0.00282
0.00275
0.00278
0.00276
0.00281
0.00290
0.00288
0.00285
0.00295
0.00297
0.00297
0.00301
0.00298
0.00299
0.00300
0.00299
0.00296
0.00299
0.00297
0.00298
0.00297
0.00297
0.00295
0.00298
0.00305
0.00306
0.00306
0.00306
0.00304
0.00306
0.00308
0.00309
0.00312
0.00314
0.00311
0.00311
0.00312
0.00311
0.00314
0.00313
0.00313
0.00314
0.00314
0.00316
0.00316
0.00321
0.00323
0.00325
0.00323
0.00322
0.00320
0.00320
0.00320
0.00319
0.00316
0.00315
0.00312
0.00318
0.00316
0.00322
0.00326
0.00325
0.00323
0.00322
0.00324
0.00322
0.00325
0.00327
0.00328
0.00330
0.00325
0.00324
0.00318
0.00315
0.00318
0.00315
0.00311
0.00315
0.00314
0.00317
0.00316
0.00312
0.00315
0.00318
0.00317
0.00321
0.00316
0.00321
0.00316
0.00318
0.00317
0.00309
0.00306
0.00305
0.00301
0.00305
0.00308
0.00305
0.00300
0.00293
0.00296
0.00292
0.00293
0.00291
0.00293
0.00296
0.00292
0.00298
0.00288
0.00301
0.00308
0.00303
0.00295
0.00295
0.00298
0.00302
0.00300
0.00302
0.00304
0.00305
0.00306
0.00303
0.00304
0.00301
0.00304
0.00301
0.00303
0.00302
0.00304
0.00305
0.00305
0.00302
0.00301
0.00300
0.00302
0.00302
0.00305
0.00301
0.00306
0.00305
0.00310
0.00310
0.00308
0.00309
0.00310
0.00309
0.00309
0.00315
0.00309
0.00313
0.00311
0.00307
0.00306
0.00307
0.00307
0.00307
0.00309
0.00309
0.00309
0.00306
0.00310
0.00311
0.00309
0.00312
0.00311
0.00312
0.00309
0.00314
0.00312
0.00313
0.00320
0.00322
0.00322
0.00320
0.00318
0.00316
0.00319
0.00316
0.00321
0.00314
0.00320
0.00317
0.00319
0.00324
0.00320
0.00323
0.00328
0.00328
0.00327
0.00326
0.00329
0.00324
0.00319
0.00325
0.00330
0.00327
0.00327
0.00328
0.00325
0.00327
0.00325
0.00329
0.00326
0.00325
0.00333
0.00335
0.00335
0.00338
0.00341
0.00348
0.00345
0.00343
0.00350
0.00345
0.00346
0.00345
0.00345
0.00345
0.00347
0.00347
0.00343
0.00348
0.00336
0.00338
0.00335
0.00332
0.00331
0.00334
0.00333
0.00331
0.00326
0.00334
0.00334
0.00327
0.00326
0.00328
0.00327
0.00326
0.00323
0.00326
0.00323
0.00324
0.00324
0.00323
0.00316
0.00314
0.00311
0.00309
0.00305
0.00301
0.00300
0.00302
0.00297
0.00291
0.00261
0.00261
0.00261
0.00259
0.00169
0.00169
0.00169
0.00168
0.00044
0.00044
0.00045
0.00044
0.00168
0.00170
0.00169
0.00170
0.00170
0.00168
0.00169
0.00172
0.00173
0.00173
0.00173
0.00170
0.00171
0.00171
0.00173
0.00170
0.00121
0.00121
0.00121
0.00120
0.00120
0.00120
0.00121
0.00102
0.00102
0.00102
0.00101
0.00102
0.00102
0.00102
0.00103
0.00103
0.00102
0.00087
0.00078
0.00078
0.00078
0.00078
0.00078
0.00083
0.00083
0.00083
0.00083
0.00067
0.00067
0.00034
0.00035
0.00035
0.00035
0.00035
0.00035
0.00035
0.00034
0.00034
0.00034
0.00034
0.00034
0.00034
0.00007
0.00007
0.00007
0.00007
0.00007
0.00007
0.00008
0.00008