Lịch sử của giá hàng ngày ROL /SSP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Leu Rumani = 0.0096104 Bảng Nam Sudan
tối thiểu trên
1 Đồng Leu Rumani = 0.0000689 Bảng Nam Sudan
Date | ROL/SSP |
---|---|
0.0027947 | |
0.0027957 | |
0.0027862 | |
0.0027861 | |
0.0027757 | |
0.0028134 | |
0.0027797 | |
0.0028038 | |
0.0028115 | |
0.0028260 | |
0.0028117 | |
0.0028086 | |
0.0028037 | |
0.0028029 | |
0.0028004 | |
0.0028069 | |
0.0028128 | |
0.0028263 | |
0.0028263 | |
0.0028420 | |
0.0028374 | |
0.0028281 | |
0.0028093 | |
0.0028107 | |
0.0028229 | |
0.0028197 | |
0.0027913 | |
0.0027890 | |
0.0027766 | |
0.0027950 | |
0.0027753 | |
0.0027792 | |
0.0027591 | |
0.0027713 | |
0.0027968 | |
0.0028026 | |
0.0027994 | |
0.0028098 | |
0.0028129 | |
0.0028151 | |
0.0028357 | |
0.0028333 | |
0.0028356 | |
0.0028664 | |
0.0028411 | |
0.0028253 | |
0.0028197 | |
0.0028247 | |
0.0028181 | |
0.0028221 | |
0.0028122 | |
0.0028288 | |
0.0028932 | |
0.0029033 | |
0.0029001 | |
0.0029319 | |
0.0028702 | |
0.0028476 | |
0.0028380 | |
0.0028271 | |
0.0028474 | |
0.0028637 | |
0.0028424 | |
0.0028623 | |
0.0028794 | |
0.0028630 | |
0.0028516 | |
0.0028417 | |
0.0028266 | |
0.0028211 | |
0.0027758 | |
0.0027560 | |
0.0027111 | |
0.0027035 | |
0.0027516 | |
0.0026794 | |
0.0026161 | |
0.0026289 | |
0.0026264 | |
0.0025411 | |
0.0026081 | |
0.0025275 | |
0.0026602 | |
0.0026770 | |
0.0026687 | |
0.0026862 | |
0.0026380 | |
0.0027098 | |
0.0027096 | |
0.0027238 | |
0.0026983 | |
0.0026810 | |
0.0026369 | |
0.0027514 | |
0.0027909 | |
0.0027784 | |
0.0027337 | |
0.0028123 | |
0.0028537 | |
0.0028249 | |
0.0027533 | |
0.0027829 | |
0.0027632 | |
0.0028130 | |
0.0028962 | |
0.0028762 | |
0.0028508 | |
0.0029546 | |
0.0029701 | |
0.0029721 | |
0.0030121 | |
0.0029810 | |
0.0029921 | |
0.0029968 | |
0.0029887 | |
0.0029616 | |
0.0029893 | |
0.0029731 | |
0.0029753 | |
0.0029698 | |
0.0029722 | |
0.0029493 | |
0.0029786 | |
0.0030533 | |
0.0030628 | |
0.0030601 | |
0.0030624 | |
0.0030384 | |
0.0030580 | |
0.0030805 | |
0.0030928 | |
0.0031212 | |
0.0031429 | |
0.0031144 | |
0.0031134 | |
0.0031232 | |
0.0031071 | |
0.0031399 | |
0.0031347 | |
0.0031292 | |
0.0031412 | |
0.0031351 | |
0.0031588 | |
0.0031608 | |
0.0032117 | |
0.0032338 | |
0.0032497 | |
0.0032330 | |
0.0032194 | |
0.0032020 | |
0.0031960 | |
0.0031992 | |
0.0031888 | |
0.0031561 | |
0.0031477 | |
0.0031205 | |
0.0031834 | |
0.0031583 | |
0.0032173 | |
0.0032629 | |
0.0032492 | |
0.0032272 | |
0.0032240 | |
0.0032416 | |
0.0032184 | |
0.0032537 | |
0.0032654 | |
0.0032796 | |
0.0033029 | |
0.0032478 | |
0.0032362 | |
0.0031842 | |
0.0031514 | |
0.0031775 | |
0.0031524 | |
0.0031129 | |
0.0031540 | |
0.0031432 | |
0.0031665 | |
0.0031560 | |
0.0031241 | |
0.0031490 | |
0.0031825 | |
0.0031747 | |
0.0032148 | |
0.0031615 | |
0.0032080 | |
0.0031595 | |
0.0031847 | |
0.0031721 | |
0.0030858 | |
0.0030572 | |
0.0030522 | |
0.0030144 | |
0.0030498 | |
0.0030779 | |
0.0030514 | |
0.0029999 | |
0.0029315 | |
0.0029609 | |
0.0029157 | |
0.0029329 | |
0.0029087 | |
0.0029254 | |
0.0029614 | |
0.0029174 | |
0.0029792 | |
0.0028806 | |
0.0030126 | |
0.0030794 | |
0.0030316 | |
0.0029496 | |
0.0029530 | |
0.0029758 | |
0.0030160 | |
0.0030029 | |
0.0030212 | |
0.0030406 | |
0.0030524 | |
0.0030557 | |
0.0030278 | |
0.0030410 | |
0.0030124 | |
0.0030385 | |
0.0030062 | |
0.0030257 | |
0.0030191 | |
0.0030411 | |
0.0030484 | |
0.0030500 | |
0.0030187 | |
0.0030062 | |
0.0029985 | |
0.0030202 | |
0.0030250 | |
0.0030483 | |
0.0030053 | |
0.0030554 | |
0.0030483 | |
0.0031025 | |
0.0031003 | |
0.0030757 | |
0.0030911 | |
0.0030993 | |
0.0030933 | |
0.0030930 | |
0.0031467 | |
0.0030925 | |
0.0031304 | |
0.0031119 | |
0.0030674 | |
0.0030562 | |
0.0030696 | |
0.0030720 | |
0.0030698 | |
0.0030894 | |
0.0030946 | |
0.0030919 | |
0.0030600 | |
0.0030983 | |
0.0031068 | |
0.0030894 | |
0.0031167 | |
0.0031107 | |
0.0031232 | |
0.0030888 | |
0.0031360 | |
0.0031206 | |
0.0031339 | |
0.0031967 | |
0.0032181 | |
0.0032170 | |
0.0032008 | |
0.0031816 | |
0.0031650 | |
0.0031871 | |
0.0031633 | |
0.0032073 | |
0.0031369 | |
0.0032040 | |
0.0031748 | |
0.0031937 | |
0.0032367 | |
0.0032039 | |
0.0032256 | |
0.0032806 | |
0.0032758 | |
0.0032728 | |
0.0032595 | |
0.0032913 | |
0.0032384 | |
0.0031905 | |
0.0032497 | |
0.0033030 | |
0.0032732 | |
0.0032738 | |
0.0032771 | |
0.0032527 | |
0.0032679 | |
0.0032506 | |
0.0032875 | |
0.0032624 | |
0.0032523 | |
0.0033317 | |
0.0033458 | |
0.0033464 | |
0.0033804 | |
0.0034094 | |
0.0034830 | |
0.0034498 | |
0.0034331 | |
0.0035010 | |
0.0034531 | |
0.0034613 | |
0.0034459 | |
0.0034523 | |
0.0034479 | |
0.0034676 | |
0.0034700 | |
0.0034267 | |
0.0034834 | |
0.0033550 | |
0.0033809 | |
0.0033453 | |
0.0033250 | |
0.0033130 | |
0.0033390 | |
0.0033308 | |
0.0033070 | |
0.0032625 | |
0.0033396 | |
0.0033382 | |
0.0032710 | |
0.0032575 | |
0.0032776 | |
0.0032734 | |
0.0032590 | |
0.0032293 | |
0.0032559 | |
0.0032288 | |
0.0032426 | |
0.0032369 | |
0.0032256 | |
0.0031552 | |
0.0031401 | |
0.0031095 | |
0.0030862 | |
0.0030468 | |
0.0030147 | |
0.0029970 | |
0.0030202 | |
0.0029733 | |
0.0029109 | |
0.0026110 | |
0.0026102 | |
0.0026150 | |
0.0025874 | |
0.0016937 | |
0.0016943 | |
0.0016867 | |
0.0016760 | |
0.0004428 | |
0.0004408 | |
0.0004455 | |
0.0004423 | |
0.0016794 | |
0.0017043 | |
0.0016886 | |
0.0016955 | |
0.0016990 | |
0.0016788 | |
0.0016873 | |
0.0017162 | |
0.0017268 | |
0.0017295 | |
0.0017282 | |
0.0017042 | |
0.0017140 | |
0.0017096 | |
0.0017257 | |
0.0016993 | |
0.0012084 | |
0.0012143 | |
0.0012058 | |
0.0011980 | |
0.0012015 | |
0.0012004 | |
0.0012077 | |
0.0010197 | |
0.0010202 | |
0.0010221 | |
0.0010147 | |
0.0010154 | |
0.0010178 | |
0.0010249 | |
0.0010346 | |
0.0010264 | |
0.0010211 | |
0.0008664 | |
0.0007755 | |
0.0007769 | |
0.0007835 | |
0.0007772 | |
0.0007824 | |
0.0008285 | |
0.0008285 | |
0.0008333 | |
0.0008296 | |
0.0006706 | |
0.0006730 | |
0.0003440 | |
0.0003453 | |
0.0003451 | |
0.0003467 | |
0.0003452 | |
0.0003453 | |
0.0003456 | |
0.0003448 | |
0.0003424 | |
0.0003375 | |
0.0003402 | |
0.0003397 | |
0.0003390 | |
0.0000691 | |
0.0000690 | |
0.0000693 | |
0.0000714 | |
0.0000714 | |
0.0000726 | |
0.0000803 | |
0.0000803 |