Historique des taux quotidiens ROL /SSP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.0096104 livre sud-soudanaise
le minimum le
1 leu roumain = 0.0000689 livre sud-soudanaise
Historique des prix SSP / ROL
Date | ROL/SSP |
| 0.0027957 |
| 0.0027862 |
| 0.0027861 |
| 0.0027757 |
| 0.0028134 |
| 0.0027797 |
| 0.0028038 |
| 0.0028115 |
| 0.0028260 |
| 0.0028117 |
| 0.0028086 |
| 0.0028037 |
| 0.0028029 |
| 0.0028004 |
| 0.0028069 |
| 0.0028128 |
| 0.0028263 |
| 0.0028263 |
| 0.0028420 |
| 0.0028374 |
| 0.0028281 |
| 0.0028093 |
| 0.0028107 |
| 0.0028229 |
| 0.0028197 |
| 0.0027913 |
| 0.0027890 |
| 0.0027766 |
| 0.0027950 |
| 0.0027753 |
| 0.0027792 |
| 0.0027591 |
| 0.0027713 |
| 0.0027968 |
| 0.0028026 |
| 0.0027994 |
| 0.0028098 |
| 0.0028129 |
| 0.0028151 |
| 0.0028357 |
| 0.0028333 |
| 0.0028356 |
| 0.0028664 |
| 0.0028411 |
| 0.0028253 |
| 0.0028197 |
| 0.0028247 |
| 0.0028181 |
| 0.0028221 |
| 0.0028122 |
| 0.0028288 |
| 0.0028932 |
| 0.0029033 |
| 0.0029001 |
| 0.0029319 |
| 0.0028702 |
| 0.0028476 |
| 0.0028380 |
| 0.0028271 |
| 0.0028474 |
| 0.0028637 |
| 0.0028424 |
| 0.0028623 |
| 0.0028794 |
| 0.0028630 |
| 0.0028516 |
| 0.0028417 |
| 0.0028266 |
| 0.0028211 |
| 0.0027758 |
| 0.0027560 |
| 0.0027111 |
| 0.0027035 |
| 0.0027516 |
| 0.0026794 |
| 0.0026161 |
| 0.0026289 |
| 0.0026264 |
| 0.0025411 |
| 0.0026081 |
| 0.0025275 |
| 0.0026602 |
| 0.0026770 |
| 0.0026687 |
| 0.0026862 |
| 0.0026380 |
| 0.0027098 |
| 0.0027096 |
| 0.0027238 |
| 0.0026983 |
| 0.0026810 |
| 0.0026369 |
| 0.0027514 |
| 0.0027909 |
| 0.0027784 |
| 0.0027337 |
| 0.0028123 |
| 0.0028537 |
| 0.0028249 |
| 0.0027533 |
| 0.0027829 |
| 0.0027632 |
| 0.0028130 |
| 0.0028962 |
| 0.0028762 |
| 0.0028508 |
| 0.0029546 |
| 0.0029701 |
| 0.0029721 |
| 0.0030121 |
| 0.0029810 |
| 0.0029921 |
| 0.0029968 |
| 0.0029887 |
| 0.0029616 |
| 0.0029893 |
| 0.0029731 |
| 0.0029753 |
| 0.0029698 |
| 0.0029722 |
| 0.0029493 |
| 0.0029786 |
| 0.0030533 |
| 0.0030628 |
| 0.0030601 |
| 0.0030624 |
| 0.0030384 |
| 0.0030580 |
| 0.0030805 |
| 0.0030928 |
| 0.0031212 |
| 0.0031429 |
| 0.0031144 |
| 0.0031134 |
| 0.0031232 |
| 0.0031071 |
| 0.0031399 |
| 0.0031347 |
| 0.0031292 |
| 0.0031412 |
| 0.0031351 |
| 0.0031588 |
| 0.0031608 |
| 0.0032117 |
| 0.0032338 |
| 0.0032497 |
| 0.0032330 |
| 0.0032194 |
| 0.0032020 |
| 0.0031960 |
| 0.0031992 |
| 0.0031888 |
| 0.0031561 |
| 0.0031477 |
| 0.0031205 |
| 0.0031834 |
| 0.0031583 |
| 0.0032173 |
| 0.0032629 |
| 0.0032492 |
| 0.0032272 |
| 0.0032240 |
| 0.0032416 |
| 0.0032184 |
| 0.0032537 |
| 0.0032654 |
| 0.0032796 |
| 0.0033029 |
| 0.0032478 |
| 0.0032362 |
| 0.0031842 |
| 0.0031514 |
| 0.0031775 |
| 0.0031524 |
| 0.0031129 |
| 0.0031540 |
| 0.0031432 |
| 0.0031665 |
| 0.0031560 |
| 0.0031241 |
| 0.0031490 |
| 0.0031825 |
| 0.0031747 |
| 0.0032148 |
| 0.0031615 |
| 0.0032080 |
| 0.0031595 |
| 0.0031847 |
| 0.0031721 |
| 0.0030858 |
| 0.0030572 |
| 0.0030522 |
| 0.0030144 |
| 0.0030498 |
| 0.0030779 |
| 0.0030514 |
| 0.0029999 |
| 0.0029315 |
| 0.0029609 |
| 0.0029157 |
| 0.0029329 |
| 0.0029087 |
| 0.0029254 |
| 0.0029614 |
| 0.0029174 |
| 0.0029792 |
| 0.0028806 |
| 0.0030126 |
| 0.0030794 |
| 0.0030316 |
| 0.0029496 |
| 0.0029530 |
| 0.0029758 |
| 0.0030160 |
| 0.0030029 |
| 0.0030212 |
| 0.0030406 |
| 0.0030524 |
| 0.0030557 |
| 0.0030278 |
| 0.0030410 |
| 0.0030124 |
| 0.0030385 |
| 0.0030062 |
| 0.0030257 |
| 0.0030191 |
| 0.0030411 |
| 0.0030484 |
| 0.0030500 |
| 0.0030187 |
| 0.0030062 |
| 0.0029985 |
| 0.0030202 |
| 0.0030250 |
| 0.0030483 |
| 0.0030053 |
| 0.0030554 |
| 0.0030483 |
| 0.0031025 |
| 0.0031003 |
| 0.0030757 |
| 0.0030911 |
| 0.0030993 |
| 0.0030933 |
| 0.0030930 |
| 0.0031467 |
| 0.0030925 |
| 0.0031304 |
| 0.0031119 |
| 0.0030674 |
| 0.0030562 |
| 0.0030696 |
| 0.0030720 |
| 0.0030698 |
| 0.0030894 |
| 0.0030946 |
| 0.0030919 |
| 0.0030600 |
| 0.0030983 |
| 0.0031068 |
| 0.0030894 |
| 0.0031167 |
| 0.0031107 |
| 0.0031232 |
| 0.0030888 |
| 0.0031360 |
| 0.0031206 |
| 0.0031339 |
| 0.0031967 |
| 0.0032181 |
| 0.0032170 |
| 0.0032008 |
| 0.0031816 |
| 0.0031650 |
| 0.0031871 |
| 0.0031633 |
| 0.0032073 |
| 0.0031369 |
| 0.0032040 |
| 0.0031748 |
| 0.0031937 |
| 0.0032367 |
| 0.0032039 |
| 0.0032256 |
| 0.0032806 |
| 0.0032758 |
| 0.0032728 |
| 0.0032595 |
| 0.0032913 |
| 0.0032384 |
| 0.0031905 |
| 0.0032497 |
| 0.0033030 |
| 0.0032732 |
| 0.0032738 |
| 0.0032771 |
| 0.0032527 |
| 0.0032679 |
| 0.0032506 |
| 0.0032875 |
| 0.0032624 |
| 0.0032523 |
| 0.0033317 |
| 0.0033458 |
| 0.0033464 |
| 0.0033804 |
| 0.0034094 |
| 0.0034830 |
| 0.0034498 |
| 0.0034331 |
| 0.0035010 |
| 0.0034531 |
| 0.0034613 |
| 0.0034459 |
| 0.0034523 |
| 0.0034479 |
| 0.0034676 |
| 0.0034700 |
| 0.0034267 |
| 0.0034834 |
| 0.0033550 |
| 0.0033809 |
| 0.0033453 |
| 0.0033250 |
| 0.0033130 |
| 0.0033390 |
| 0.0033308 |
| 0.0033070 |
| 0.0032625 |
| 0.0033396 |
| 0.0033382 |
| 0.0032710 |
| 0.0032575 |
| 0.0032776 |
| 0.0032734 |
| 0.0032590 |
| 0.0032293 |
| 0.0032559 |
| 0.0032288 |
| 0.0032426 |
| 0.0032369 |
| 0.0032256 |
| 0.0031552 |
| 0.0031401 |
| 0.0031095 |
| 0.0030862 |
| 0.0030468 |
| 0.0030147 |
| 0.0029970 |
| 0.0030202 |
| 0.0029733 |
| 0.0029109 |
| 0.0026110 |
| 0.0026102 |
| 0.0026150 |
| 0.0025874 |
| 0.0016937 |
| 0.0016943 |
| 0.0016867 |
| 0.0016760 |
| 0.0004428 |
| 0.0004408 |
| 0.0004455 |
| 0.0004423 |
| 0.0016794 |
| 0.0017043 |
| 0.0016886 |
| 0.0016955 |
| 0.0016990 |
| 0.0016788 |
| 0.0016873 |
| 0.0017162 |
| 0.0017268 |
| 0.0017295 |
| 0.0017282 |
| 0.0017042 |
| 0.0017140 |
| 0.0017096 |
| 0.0017257 |
| 0.0016993 |
| 0.0012084 |
| 0.0012143 |
| 0.0012058 |
| 0.0011980 |
| 0.0012015 |
| 0.0012004 |
| 0.0012077 |
| 0.0010197 |
| 0.0010202 |
| 0.0010221 |
| 0.0010147 |
| 0.0010154 |
| 0.0010178 |
| 0.0010249 |
| 0.0010346 |
| 0.0010264 |
| 0.0010211 |
| 0.0008664 |
| 0.0007755 |
| 0.0007769 |
| 0.0007835 |
| 0.0007772 |
| 0.0007824 |
| 0.0008285 |
| 0.0008285 |
| 0.0008333 |
| 0.0008296 |
| 0.0006706 |
| 0.0006730 |
| 0.0003440 |
| 0.0003453 |
| 0.0003451 |
| 0.0003467 |
| 0.0003452 |
| 0.0003453 |
| 0.0003456 |
| 0.0003448 |
| 0.0003424 |
| 0.0003375 |
| 0.0003402 |
| 0.0003397 |
| 0.0003390 |
| 0.0000691 |
| 0.0000690 |
| 0.0000693 |
| 0.0000714 |
| 0.0000714 |
| 0.0000726 |
| 0.0000803 |
| 0.0000803 |