Histórico Dinar sérvio / Libra antiga sudanesa
História das diárias RSD /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar sérvio = 5 857.403290 Libra antiga sudanesa
o mínimo em
1 Dinar sérvio = 0.016229 Libra antiga sudanesa
| Date | RSD/SDP |
|---|---|
| 0.016395 | |
| 0.016506 | |
| 0.016393 | |
| 0.016334 | |
| 0.016315 | |
| 5 696.444694 | |
| 5 704.373685 | |
| 5 704.141004 | |
| 5 707.342428 | |
| 5 707.018471 | |
| 5 722.992492 | |
| 5 760.395989 | |
| 5 745.908692 | |
| 5 770.871487 | |
| 5 757.240451 | |
| 5 780.401809 | |
| 5 803.321693 | |
| 5 790.090221 | |
| 5 808.644762 | |
| 5 811.547277 | |
| 5 790.356930 | |
| 5 760.010569 | |
| 5 736.758294 | |
| 5 771.935797 | |
| 5 732.009609 | |
| 5 758.868632 | |
| 5 789.953755 | |
| 5 818.048648 | |
| 5 837.898824 | |
| 5 857.403290 | |
| 5 810.207853 | |
| 5 812.010221 | |
| 5 779.077196 | |
| 5 809.573734 | |
| 5 794.126172 | |
| 5 831.172595 | |
| 5 828.905565 | |
| 5 827.598252 | |
| 5 800.383289 | |
| 5 801.881086 | |
| 5 778.241680 | |
| 5 793.145519 | |
| 5 790.506918 | |
| 5 767.856838 | |
| 5 797.139153 | |
| 5 800.059730 | |
| 5 783.246395 | |
| 5 812.224242 | |
| 5 820.788867 | |
| 5 831.491736 | |
| 5 826.409458 | |
| 5 816.379141 | |
| 5 790.942997 | |
| 5 807.294023 | |
| 5 801.015965 | |
| 5 784.222342 | |
| 5 768.583618 | |
| 5 782.566011 | |
| 5 783.750555 | |
| 5 807.094681 | |
| 5 806.549548 | |
| 5 798.948527 | |
| 5 737.749949 | |
| 5 754.035974 | |
| 5 696.909204 | |
| 5 704.032430 | |
| 5 649.421613 | |
| 5 675.735389 | |
| 5 627.549061 | |
| 5 694.339526 | |
| 5 667.803860 | |
| 5 636.027737 | |
| 5 725.436494 | |
| 5 588.216224 | |
| 5 531.230004 | |
| 5 536.166836 | |
| 5 558.819263 | |
| 5 542.047376 | |
| 5 428.709237 | |
| 5 418.378406 | |
| 5 438.249257 | |
| 5 388.872756 | |
| 5 384.174713 | |
| 5 462.837232 | |
| 5 396.902375 | |
| 5 367.389801 | |
| 5 396.861331 | |
| 5 427.683442 | |
| 5 426.411256 | |
| 5 454.789531 | |
| 5 465.542597 | |
| 5 441.829451 | |
| 5 473.788507 | |
| 5 473.796234 | |
| 5 491.379237 | |
| 5 561.189872 | |
| 5 534.943114 | |
| 5 541.136564 | |
| 5 563.616787 | |
| 5 580.032305 | |
| 5 617.705361 | |
| 5 600.611553 | |
| 5 602.132531 | |
| 5 590.469354 | |
| 5 603.770038 | |
| 5 628.842900 | |
| 5 603.522384 | |
| 5 575.462670 | |
| 5 574.611882 | |
| 5 572.870846 | |
| 5 573.354176 | |
| 5 575.051265 | |
| 5 575.413982 | |
| 5 574.478446 | |
| 5 573.731282 | |
| 5 573.477284 | |
| 5 573.019791 | |
| 5 570.872361 | |
| 5 569.610312 | |
| 5 571.802948 | |
| 5 559.067083 | |
| 5 541.289260 | |
| 5 532.512446 | |
| 5 498.020072 | |
| 5 506.348569 | |
| 5 552.766393 | |
| 5 582.596161 | |
| 5 555.346996 | |
| 5 559.039331 | |
| 5 559.605474 | |
| 5 549.271256 | |
| 5 553.223081 | |
| 5 524.992106 | |
| 5 526.633380 | |
| 5 514.308636 | |
| 5 548.029830 | |
| 5 557.659825 | |
| 5 564.576118 | |
| 5 566.629702 | |
| 5 587.912229 | |
| 5 576.470989 | |
| 5 552.006622 | |
| 5 507.953033 | |
| 5 536.883290 | |
| 5 577.032938 | |
| 5 569.684734 | |
| 5 499.616813 | |
| 5 539.842921 | |
| 5 496.223662 | |
| 5 488.708907 | |
| 5 465.133936 | |
| 5 462.902704 | |
| 5 455.494168 | |
| 5 488.196428 | |
| 5 491.532650 | |
| 5 508.906720 | |
| 5 537.707211 | |
| 5 533.617493 | |
| 5 565.404622 | |
| 5 564.961637 | |
| 5 574.218250 | |
| 5 574.156805 | |
| 5 608.802874 | |
| 5 635.497909 | |
| 5 564.456573 | |
| 5 551.690310 | |
| 5 558.725204 | |
| 5 556.069147 | |
| 5 489.003583 | |
| 5 494.040255 | |
| 5 508.865898 | |
| 5 532.711875 | |
| 5 594.308964 | |
| 5 636.171392 | |
| 5 626.274560 | |
| 5 302.790714 | |
| 5 292.016610 | |
| 5 164.420393 | |
| 5 130.489271 | |
| 5 086.832680 | |
| 5 116.220016 | |
| 5 147.699469 | |
| 5 189.561587 | |
| 5 251.348473 | |
| 5 238.070889 | |
| 5 211.161220 | |
| 5 149.886276 | |
| 5 132.137712 | |
| 5 105.930474 | |
| 5 105.640886 | |
| 5 090.665666 | |
| 5 102.414981 | |
| 5 038.842813 | |
| 4 935.410185 | |
| 4 973.499936 | |
| 4 813.354471 | |
| 4 778.228798 | |
| 4 746.015376 | |
| 4 696.105536 | |
| 4 720.958788 | |
| 4 704.160168 | |
| 4 681.882987 | |
| 4 813.707181 | |
| 4 890.652167 | |
| 4 811.868870 | |
| 4 812.806916 | |
| 4 816.622500 | |
| 4 907.220358 | |
| 4 911.261607 | |
| 4 927.212925 | |
| 4 927.179007 | |
| 4 876.695175 | |
| 4 874.059062 | |
| 5 018.001601 | |
| 5 085.054223 | |
| 5 068.983425 | |
| 3 966.072950 | |
| 4 067.018213 | |
| 4 062.692589 | |
| 4 038.638956 | |
| 4 008.835622 | |
| 4 049.165831 | |
| 3 992.871274 | |
| 4 063.797425 | |
| 4 181.253611 | |
| 4 149.124075 | |
| 4 114.884504 | |
| 4 223.032590 | |
| 4 276.351702 | |
| 4 254.018472 | |
| 4 286.568408 | |
| 4 174.971692 | |
| 4 220.375741 | |
| 4 244.241786 | |
| 4 198.704049 | |
| 4 232.943428 | |
| 4 195.985883 | |
| 4 182.511737 | |
| 4 182.956477 | |
| 4 187.466515 | |
| 4 184.158382 | |
| 4 186.068069 | |
| 4 250.321088 | |
| 4 300.965756 | |
| 4 313.278061 | |
| 4 336.602726 | |
| 4 324.653603 | |
| 4 324.626993 | |
| 4 346.859262 | |
| 4 373.207126 | |
| 4 366.554872 | |
| 4 394.829004 | |
| 4 418.672446 | |
| 4 415.421765 | |
| 4 412.591511 | |
| 4 445.116556 | |
| 4 446.271136 | |
| 4 494.675050 | |
| 4 443.618540 | |
| 4 444.933096 | |
| 4 485.323977 | |
| 4 564.388973 | |
| 4 545.099607 | |
| 4 424.670801 | |
| 4 449.853761 | |
| 4 392.721752 | |
| 4 354.614316 | |
| 4 255.094667 | |
| 4 136.534664 | |
| 4 148.843746 | |
| 3 891.315436 | |
| 3 909.199227 | |
| 3 862.395162 | |
| 3 847.513267 | |
| 3 780.031795 | |
| 3 798.222638 | |
| 3 843.199265 | |
| 3 787.492338 | |
| 3 842.942532 | |
| 566.585471 | |
| 567.107937 | |
| 559.871471 | |
| 567.821162 | |
| 565.625555 | |
| 568.141999 | |
| 570.032402 | |
| 577.558606 | |
| 570.187017 | |
| 567.224282 | |
| 570.426739 | |
| 566.126837 | |
| 561.082571 | |
| 558.316606 | |
| 552.974748 | |
| 554.175846 | |
| 544.955307 | |
| 554.016734 | |
| 549.121569 | |
| 549.779702 | |
| 549.775380 | |
| 546.890518 | |
| 549.796345 | |
| 553.663058 | |
| 550.828748 | |
| 559.088474 | |
| 552.198031 | |
| 553.546582 | |
| 551.230174 | |
| 549.883087 | |
| 551.622637 | |
| 534.240613 | |
| 530.973444 | |
| 526.555445 | |
| 526.971367 | |
| 524.337724 | |
| 525.487212 | |
| 527.382675 | |
| 518.355302 | |
| 508.273791 | |
| 506.833339 | |
| 506.491573 | |
| 512.160335 | |
| 507.423087 | |
| 511.463201 | |
| 507.778326 | |
| 504.796530 | |
| 516.383719 | |
| 504.231351 | |
| 521.817440 | |
| 535.619559 | |
| 520.413668 | |
| 496.054344 | |
| 481.652781 | |
| 469.779219 | |
| 459.223260 | |
| 423.819618 | |
| 426.689638 | |
| 427.311449 | |
| 428.463155 | |
| 427.546724 | |
| 424.146618 | |
| 426.915940 | |
| 424.058948 | |
| 421.818801 | |
| 421.163166 | |
| 422.676558 | |
| 422.254045 | |
| 427.923422 | |
| 423.460331 | |
| 427.330523 | |
| 422.860960 | |
| 420.941553 | |
| 417.809761 | |
| 420.410055 | |
| 423.819971 | |
| 422.614366 | |
| 422.513463 | |
| 424.665920 | |
| 424.280716 | |
| 428.112330 | |
| 427.412970 | |
| 424.951158 | |
| 428.422099 | |
| 432.136212 | |
| 428.397044 | |
| 433.365867 | |
| 434.189006 | |
| 428.392173 | |
| 431.295535 | |
| 426.786366 | |
| 427.028127 | |
| 426.658358 | |
| 429.171755 | |
| 428.134852 | |
| 425.594350 | |
| 451.632434 | |
| 455.471545 | |
| 453.411136 | |
| 452.602563 | |
| 455.259233 | |
| 456.953816 | |
| 452.210801 | |
| 456.270816 | |
| 456.463639 | |
| 453.483600 | |
| 454.686508 | |
| 458.999189 | |
| 457.664652 | |
| 457.045903 | |
| 460.013852 | |
| 455.945352 | |
| 458.864363 | |
| 458.879296 | |
| 455.262935 | |
| 458.623807 | |
| 455.334089 | |
| 455.980704 | |
| 458.693925 | |
| 456.703486 | |
| 456.260032 | |
| 456.966669 | |
| 456.089284 | |
| 175.862040 | |
| 174.180629 | |
| 176.050282 | |
| 178.809208 | |
| 177.097101 | |
| 175.468336 | |
| 177.169329 | |
| 176.698052 | |
| 173.826983 | |
| 173.532503 | |
| 175.661474 | |
| 177.708690 | |
| 178.184499 | |
| 178.339717 | |
| 179.273343 | |
| 177.143995 | |
| 177.968485 | |
| 176.130666 | |
| 179.236129 | |
| 178.569734 | |
| 177.546941 | |
| 178.761452 | |
| 182.237199 | |
| 181.837804 | |
| 184.421154 | |
| 187.051840 | |
| 189.052115 | |
| 187.359318 | |
| 188.220418 | |
| 189.451199 | |
| 187.909514 | |
| 188.187735 | |
| 188.716194 | |
| 189.535936 | |
| 186.053272 | |
| 188.555897 | |
| 72.991144 | |
| 72.124655 | |
| 71.874053 | |
| 70.769088 | |
| 70.408408 | |
| 69.934240 | |
| 69.521600 | |
| 65.745910 | |
| 66.120092 | |
| 66.657678 | |
| 63.152236 | |
| 62.824935 | |
| 62.737429 | |
| 62.866815 | |
| 62.661241 | |
| 62.734850 | |
| 62.919614 | |
| 63.301612 | |
| 63.165111 | |
| 63.107476 | |
| 63.327038 | |
| 62.666231 | |
| 62.807698 | |
| 62.527573 | |
| 62.199927 | |
| 61.781953 | |
| 61.290438 | |
| 61.252787 | |
| 60.974743 | |
| 59.916643 | |
| 59.639767 | |
| 59.461381 | |
| 59.600871 | |
| 59.150006 | |
| 59.280416 | |
| 58.549740 | |
| 58.340342 | |
| 58.216571 | |
| 57.830206 | |
| 56.822257 | |
| 56.859380 | |
| 57.139834 | |
| 57.834144 | |
| 57.504089 | |
| 57.286954 | |
| 57.099542 | |
| 56.824644 | |
| 57.113713 | |
| 56.966217 | |
| 57.232765 | |
| 56.982618 | |
| 57.262436 | |
| 57.338271 | |
| 56.919964 | |
| 57.242808 | |
| 56.843667 | |
| 56.594375 | |
| 57.150168 | |
| 57.553370 | |
| 57.229011 | |
| 57.286812 | |
| 57.550391 | |
| 58.515212 | |
| 58.335606 | |
| 57.910295 | |
| 58.336293 | |
| 58.713999 | |
| 58.789282 | |
| 58.759507 | |
| 58.413420 | |
| 58.512867 | |
| 58.446127 | |
| 58.344924 | |
| 58.770049 | |
| 58.560739 | |
| 58.538212 | |
| 58.276743 | |
| 57.561259 | |
| 41.542217 | |
| 41.549494 | |
| 41.729981 | |
| 42.033871 | |
| 42.137674 | |
| 41.777760 | |
| 41.714272 | |
| 42.211927 | |
| 42.429212 | |
| 42.630382 | |
| 42.544980 | |
| 42.124309 | |
| 42.279342 | |
| 42.448411 | |
| 42.519631 | |
| 41.897036 | |
| 42.137730 | |
| 41.444707 | |
| 41.119786 | |
| 41.268079 | |
| 41.660287 | |
| 42.345482 | |
| 41.993798 | |
| 41.098249 | |
| 41.096950 | |
| 41.199893 | |
| 41.312891 | |
| 41.657011 | |
| 41.701837 | |
| 41.326425 | |
| 41.340926 | |
| 41.352783 | |
| 41.621218 | |
| 41.954235 | |
| 42.217676 |