Historique des taux quotidiens RSD /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar serbe = 5 658.0240 livre soudanaise
le minimum le
1 dinar serbe = 40.8829 livre soudanaise
Historique des prix SDP / RSD
Date | RSD/SDP |
| 5 532.5124 |
| 5 498.0201 |
| 5 506.3486 |
| 5 552.7664 |
| 5 582.5962 |
| 5 555.3470 |
| 5 559.0393 |
| 5 559.6055 |
| 5 549.2713 |
| 5 553.2231 |
| 5 524.9921 |
| 5 526.6334 |
| 5 514.3086 |
| 5 548.0298 |
| 5 557.6598 |
| 5 564.5761 |
| 5 566.6297 |
| 5 587.9122 |
| 5 576.4710 |
| 5 552.0066 |
| 5 507.9530 |
| 5 536.8833 |
| 5 577.0329 |
| 5 569.6847 |
| 5 499.6168 |
| 5 539.8429 |
| 5 496.2237 |
| 5 488.7089 |
| 5 465.1339 |
| 5 462.9027 |
| 5 455.4942 |
| 5 488.1964 |
| 5 491.5327 |
| 5 508.9067 |
| 5 537.7072 |
| 5 533.6175 |
| 5 565.4046 |
| 5 564.9616 |
| 5 574.2183 |
| 5 574.1568 |
| 5 608.8029 |
| 5 635.4979 |
| 5 564.4566 |
| 5 551.6903 |
| 5 558.7252 |
| 5 556.0691 |
| 5 489.0036 |
| 5 494.0403 |
| 5 508.8659 |
| 5 532.7119 |
| 5 594.3090 |
| 5 636.1714 |
| 5 626.2746 |
| 5 302.7907 |
| 5 292.0166 |
| 5 164.4204 |
| 5 130.4893 |
| 5 086.8327 |
| 5 116.2200 |
| 5 147.6995 |
| 5 189.5616 |
| 5 251.3485 |
| 5 238.0709 |
| 5 211.1612 |
| 5 149.8863 |
| 5 132.1377 |
| 5 105.9305 |
| 5 105.6409 |
| 5 090.6657 |
| 5 102.4150 |
| 5 038.8428 |
| 4 935.4102 |
| 4 973.4999 |
| 4 813.3545 |
| 4 778.2288 |
| 4 746.0154 |
| 4 696.1055 |
| 4 720.9588 |
| 4 704.1602 |
| 4 681.8830 |
| 4 813.7072 |
| 4 890.6522 |
| 4 811.8689 |
| 4 812.8069 |
| 4 816.6225 |
| 4 907.2204 |
| 4 911.2616 |
| 4 927.2129 |
| 4 927.1790 |
| 4 876.6952 |
| 4 874.0591 |
| 5 018.0016 |
| 5 085.0542 |
| 5 068.9834 |
| 3 966.0730 |
| 4 067.0182 |
| 4 062.6926 |
| 4 038.6390 |
| 4 008.8356 |
| 4 049.1658 |
| 3 992.8713 |
| 4 063.7974 |
| 4 181.2536 |
| 4 149.1241 |
| 4 114.8845 |
| 4 223.0326 |
| 4 276.3517 |
| 4 254.0185 |
| 4 286.5684 |
| 4 174.9717 |
| 4 220.3757 |
| 4 244.2418 |
| 4 198.7040 |
| 4 232.9434 |
| 4 195.9859 |
| 4 182.5117 |
| 4 182.9565 |
| 4 187.4665 |
| 4 184.1584 |
| 4 186.0681 |
| 4 250.3211 |
| 4 300.9658 |
| 4 313.2781 |
| 4 336.6027 |
| 4 324.6536 |
| 4 324.6270 |
| 4 346.8593 |
| 4 373.2071 |
| 4 366.5549 |
| 4 394.8290 |
| 4 418.6724 |
| 4 415.4218 |
| 4 412.5915 |
| 4 445.1166 |
| 4 446.2711 |
| 4 494.6751 |
| 4 443.6185 |
| 4 444.9331 |
| 4 485.3240 |
| 4 564.3890 |
| 4 545.0996 |
| 4 424.6708 |
| 4 449.8538 |
| 4 392.7218 |
| 4 354.6143 |
| 4 255.0947 |
| 4 136.5347 |
| 4 148.8437 |
| 3 891.3154 |
| 3 909.1992 |
| 3 862.3952 |
| 3 847.5133 |
| 3 780.0318 |
| 3 798.2226 |
| 3 843.1993 |
| 3 787.4923 |
| 3 842.9425 |
| 566.5855 |
| 567.1079 |
| 559.8715 |
| 567.8212 |
| 565.6256 |
| 568.1420 |
| 570.0324 |
| 577.5586 |
| 570.1870 |
| 567.2243 |
| 570.4267 |
| 566.1268 |
| 561.0826 |
| 558.3166 |
| 552.9747 |
| 554.1758 |
| 544.9553 |
| 554.0167 |
| 549.1216 |
| 549.7797 |
| 549.7754 |
| 546.8905 |
| 549.7963 |
| 553.6631 |
| 550.8287 |
| 559.0885 |
| 552.1980 |
| 553.5466 |
| 551.2302 |
| 549.8831 |
| 551.6226 |
| 534.2406 |
| 530.9734 |
| 526.5554 |
| 526.9714 |
| 524.3377 |
| 525.4872 |
| 527.3827 |
| 518.3553 |
| 508.2738 |
| 506.8333 |
| 506.4916 |
| 512.1603 |
| 507.4231 |
| 511.4632 |
| 507.7783 |
| 504.7965 |
| 516.3837 |
| 504.2314 |
| 521.8174 |
| 535.6196 |
| 520.4137 |
| 496.0543 |
| 481.6528 |
| 469.7792 |
| 459.2233 |
| 423.8196 |
| 426.6896 |
| 427.3114 |
| 428.4632 |
| 427.5467 |
| 424.1466 |
| 426.9159 |
| 424.0589 |
| 421.8188 |
| 421.1632 |
| 422.6766 |
| 422.2540 |
| 427.9234 |
| 423.4603 |
| 427.3305 |
| 422.8610 |
| 420.9416 |
| 417.8098 |
| 420.4101 |
| 423.8200 |
| 422.6144 |
| 422.5135 |
| 424.6659 |
| 424.2807 |
| 428.1123 |
| 427.4130 |
| 424.9512 |
| 428.4221 |
| 432.1362 |
| 428.3970 |
| 433.3659 |
| 434.1890 |
| 428.3922 |
| 431.2955 |
| 426.7864 |
| 427.0281 |
| 426.6584 |
| 429.1718 |
| 428.1349 |
| 425.5943 |
| 451.6324 |
| 455.4715 |
| 453.4111 |
| 452.6026 |
| 455.2592 |
| 456.9538 |
| 452.2108 |
| 456.2708 |
| 456.4636 |
| 453.4836 |
| 454.6865 |
| 458.9992 |
| 457.6647 |
| 457.0459 |
| 460.0139 |
| 455.9454 |
| 458.8644 |
| 458.8793 |
| 455.2629 |
| 458.6238 |
| 455.3341 |
| 455.9807 |
| 458.6939 |
| 456.7035 |
| 456.2600 |
| 456.9667 |
| 456.0893 |
| 175.8620 |
| 174.1806 |
| 176.0503 |
| 178.8092 |
| 177.0971 |
| 175.4683 |
| 177.1693 |
| 176.6981 |
| 173.8270 |
| 173.5325 |
| 175.6615 |
| 177.7087 |
| 178.1845 |
| 178.3397 |
| 179.2733 |
| 177.1440 |
| 177.9685 |
| 176.1307 |
| 179.2361 |
| 178.5697 |
| 177.5469 |
| 178.7615 |
| 182.2372 |
| 181.8378 |
| 184.4212 |
| 187.0518 |
| 189.0521 |
| 187.3593 |
| 188.2204 |
| 189.4512 |
| 187.9095 |
| 188.1877 |
| 188.7162 |
| 189.5359 |
| 186.0533 |
| 188.5559 |
| 72.9911 |
| 72.1247 |
| 71.8741 |
| 70.7691 |
| 70.4084 |
| 69.9342 |
| 69.5216 |
| 65.7459 |
| 66.1201 |
| 66.6577 |
| 63.1522 |
| 62.8249 |
| 62.7374 |
| 62.8668 |
| 62.6612 |
| 62.7349 |
| 62.9196 |
| 63.3016 |
| 63.1651 |
| 63.1075 |
| 63.3270 |
| 62.6662 |
| 62.8077 |
| 62.5276 |
| 62.1999 |
| 61.7820 |
| 61.2904 |
| 61.2528 |
| 60.9747 |
| 59.9166 |
| 59.6398 |
| 59.4614 |
| 59.6009 |
| 59.1500 |
| 59.2804 |
| 58.5497 |
| 58.3403 |
| 58.2166 |
| 57.8302 |
| 56.8223 |
| 56.8594 |
| 57.1398 |
| 57.8341 |
| 57.5041 |
| 57.2870 |
| 57.0995 |
| 56.8246 |
| 57.1137 |
| 56.9662 |
| 57.2328 |
| 56.9826 |
| 57.2624 |
| 57.3383 |
| 56.9200 |
| 57.2428 |
| 56.8437 |
| 56.5944 |
| 57.1502 |
| 57.5534 |
| 57.2290 |
| 57.2868 |
| 57.5504 |
| 58.5152 |
| 58.3356 |
| 57.9103 |
| 58.3363 |
| 58.7140 |
| 58.7893 |
| 58.7595 |
| 58.4134 |
| 58.5129 |
| 58.4461 |
| 58.3449 |
| 58.7700 |
| 58.5607 |
| 58.5382 |
| 58.2767 |
| 57.5613 |
| 41.5422 |
| 41.5495 |
| 41.7300 |
| 42.0339 |
| 42.1377 |
| 41.7778 |
| 41.7143 |
| 42.2119 |
| 42.4292 |
| 42.6304 |
| 42.5450 |
| 42.1243 |
| 42.2793 |
| 42.4484 |
| 42.5196 |
| 41.8970 |
| 42.1377 |
| 41.4447 |
| 41.1198 |
| 41.2681 |
| 41.6603 |
| 42.3455 |
| 41.9938 |
| 41.0982 |
| 41.0969 |
| 41.1999 |
| 41.3129 |
| 41.6570 |
| 41.7018 |
| 41.3264 |
| 41.3409 |
| 41.3528 |
| 41.6212 |
| 41.9542 |
| 42.2177 |