Storia delle tariffe giornaliere RSD /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro serbo = 5 857.4033 Lira Sterlina
il minimo sul
1 dinaro serbo = 40.8829 Lira Sterlina
Storico dei prezzi di SDP / RSD
| Date | RSD/SDP |
| | 5 704.3737 |
| | 5 704.1410 |
| | 5 707.3424 |
| | 5 707.0185 |
| | 5 722.9925 |
| | 5 760.3960 |
| | 5 745.9087 |
| | 5 770.8715 |
| | 5 757.2405 |
| | 5 780.4018 |
| | 5 803.3217 |
| | 5 790.0902 |
| | 5 808.6448 |
| | 5 811.5473 |
| | 5 790.3569 |
| | 5 760.0106 |
| | 5 736.7583 |
| | 5 771.9358 |
| | 5 732.0096 |
| | 5 758.8686 |
| | 5 789.9538 |
| | 5 818.0486 |
| | 5 837.8988 |
| | 5 857.4033 |
| | 5 810.2079 |
| | 5 812.0102 |
| | 5 779.0772 |
| | 5 809.5737 |
| | 5 794.1262 |
| | 5 831.1726 |
| | 5 828.9056 |
| | 5 827.5983 |
| | 5 800.3833 |
| | 5 801.8811 |
| | 5 778.2417 |
| | 5 793.1455 |
| | 5 790.5069 |
| | 5 767.8568 |
| | 5 797.1392 |
| | 5 800.0597 |
| | 5 783.2464 |
| | 5 812.2242 |
| | 5 820.7889 |
| | 5 831.4917 |
| | 5 826.4095 |
| | 5 816.3791 |
| | 5 790.9430 |
| | 5 807.2940 |
| | 5 801.0160 |
| | 5 784.2223 |
| | 5 768.5836 |
| | 5 782.5660 |
| | 5 783.7506 |
| | 5 807.0947 |
| | 5 806.5495 |
| | 5 798.9485 |
| | 5 737.7499 |
| | 5 754.0360 |
| | 5 696.9092 |
| | 5 704.0324 |
| | 5 649.4216 |
| | 5 675.7354 |
| | 5 627.5491 |
| | 5 694.3395 |
| | 5 667.8039 |
| | 5 636.0277 |
| | 5 725.4365 |
| | 5 588.2162 |
| | 5 531.2300 |
| | 5 536.1668 |
| | 5 558.8193 |
| | 5 542.0474 |
| | 5 428.7092 |
| | 5 418.3784 |
| | 5 438.2493 |
| | 5 388.8728 |
| | 5 384.1747 |
| | 5 462.8372 |
| | 5 396.9024 |
| | 5 367.3898 |
| | 5 396.8613 |
| | 5 427.6834 |
| | 5 426.4113 |
| | 5 454.7895 |
| | 5 465.5426 |
| | 5 441.8295 |
| | 5 473.7885 |
| | 5 473.7962 |
| | 5 491.3792 |
| | 5 561.1899 |
| | 5 534.9431 |
| | 5 541.1366 |
| | 5 563.6168 |
| | 5 580.0323 |
| | 5 617.7054 |
| | 5 600.6116 |
| | 5 602.1325 |
| | 5 590.4694 |
| | 5 603.7700 |
| | 5 628.8429 |
| | 5 603.5224 |
| | 5 575.4627 |
| | 5 574.6119 |
| | 5 572.8708 |
| | 5 573.3542 |
| | 5 575.0513 |
| | 5 575.4140 |
| | 5 574.4784 |
| | 5 573.7313 |
| | 5 573.4773 |
| | 5 573.0198 |
| | 5 570.8724 |
| | 5 569.6103 |
| | 5 571.8029 |
| | 5 559.0671 |
| | 5 541.2893 |
| | 5 532.5124 |
| | 5 498.0201 |
| | 5 506.3486 |
| | 5 552.7664 |
| | 5 582.5962 |
| | 5 555.3470 |
| | 5 559.0393 |
| | 5 559.6055 |
| | 5 549.2713 |
| | 5 553.2231 |
| | 5 524.9921 |
| | 5 526.6334 |
| | 5 514.3086 |
| | 5 548.0298 |
| | 5 557.6598 |
| | 5 564.5761 |
| | 5 566.6297 |
| | 5 587.9122 |
| | 5 576.4710 |
| | 5 552.0066 |
| | 5 507.9530 |
| | 5 536.8833 |
| | 5 577.0329 |
| | 5 569.6847 |
| | 5 499.6168 |
| | 5 539.8429 |
| | 5 496.2237 |
| | 5 488.7089 |
| | 5 465.1339 |
| | 5 462.9027 |
| | 5 455.4942 |
| | 5 488.1964 |
| | 5 491.5327 |
| | 5 508.9067 |
| | 5 537.7072 |
| | 5 533.6175 |
| | 5 565.4046 |
| | 5 564.9616 |
| | 5 574.2183 |
| | 5 574.1568 |
| | 5 608.8029 |
| | 5 635.4979 |
| | 5 564.4566 |
| | 5 551.6903 |
| | 5 558.7252 |
| | 5 556.0691 |
| | 5 489.0036 |
| | 5 494.0403 |
| | 5 508.8659 |
| | 5 532.7119 |
| | 5 594.3090 |
| | 5 636.1714 |
| | 5 626.2746 |
| | 5 302.7907 |
| | 5 292.0166 |
| | 5 164.4204 |
| | 5 130.4893 |
| | 5 086.8327 |
| | 5 116.2200 |
| | 5 147.6995 |
| | 5 189.5616 |
| | 5 251.3485 |
| | 5 238.0709 |
| | 5 211.1612 |
| | 5 149.8863 |
| | 5 132.1377 |
| | 5 105.9305 |
| | 5 105.6409 |
| | 5 090.6657 |
| | 5 102.4150 |
| | 5 038.8428 |
| | 4 935.4102 |
| | 4 973.4999 |
| | 4 813.3545 |
| | 4 778.2288 |
| | 4 746.0154 |
| | 4 696.1055 |
| | 4 720.9588 |
| | 4 704.1602 |
| | 4 681.8830 |
| | 4 813.7072 |
| | 4 890.6522 |
| | 4 811.8689 |
| | 4 812.8069 |
| | 4 816.6225 |
| | 4 907.2204 |
| | 4 911.2616 |
| | 4 927.2129 |
| | 4 927.1790 |
| | 4 876.6952 |
| | 4 874.0591 |
| | 5 018.0016 |
| | 5 085.0542 |
| | 5 068.9834 |
| | 3 966.0730 |
| | 4 067.0182 |
| | 4 062.6926 |
| | 4 038.6390 |
| | 4 008.8356 |
| | 4 049.1658 |
| | 3 992.8713 |
| | 4 063.7974 |
| | 4 181.2536 |
| | 4 149.1241 |
| | 4 114.8845 |
| | 4 223.0326 |
| | 4 276.3517 |
| | 4 254.0185 |
| | 4 286.5684 |
| | 4 174.9717 |
| | 4 220.3757 |
| | 4 244.2418 |
| | 4 198.7040 |
| | 4 232.9434 |
| | 4 195.9859 |
| | 4 182.5117 |
| | 4 182.9565 |
| | 4 187.4665 |
| | 4 184.1584 |
| | 4 186.0681 |
| | 4 250.3211 |
| | 4 300.9658 |
| | 4 313.2781 |
| | 4 336.6027 |
| | 4 324.6536 |
| | 4 324.6270 |
| | 4 346.8593 |
| | 4 373.2071 |
| | 4 366.5549 |
| | 4 394.8290 |
| | 4 418.6724 |
| | 4 415.4218 |
| | 4 412.5915 |
| | 4 445.1166 |
| | 4 446.2711 |
| | 4 494.6751 |
| | 4 443.6185 |
| | 4 444.9331 |
| | 4 485.3240 |
| | 4 564.3890 |
| | 4 545.0996 |
| | 4 424.6708 |
| | 4 449.8538 |
| | 4 392.7218 |
| | 4 354.6143 |
| | 4 255.0947 |
| | 4 136.5347 |
| | 4 148.8437 |
| | 3 891.3154 |
| | 3 909.1992 |
| | 3 862.3952 |
| | 3 847.5133 |
| | 3 780.0318 |
| | 3 798.2226 |
| | 3 843.1993 |
| | 3 787.4923 |
| | 3 842.9425 |
| | 566.5855 |
| | 567.1079 |
| | 559.8715 |
| | 567.8212 |
| | 565.6256 |
| | 568.1420 |
| | 570.0324 |
| | 577.5586 |
| | 570.1870 |
| | 567.2243 |
| | 570.4267 |
| | 566.1268 |
| | 561.0826 |
| | 558.3166 |
| | 552.9747 |
| | 554.1758 |
| | 544.9553 |
| | 554.0167 |
| | 549.1216 |
| | 549.7797 |
| | 549.7754 |
| | 546.8905 |
| | 549.7963 |
| | 553.6631 |
| | 550.8287 |
| | 559.0885 |
| | 552.1980 |
| | 553.5466 |
| | 551.2302 |
| | 549.8831 |
| | 551.6226 |
| | 534.2406 |
| | 530.9734 |
| | 526.5554 |
| | 526.9714 |
| | 524.3377 |
| | 525.4872 |
| | 527.3827 |
| | 518.3553 |
| | 508.2738 |
| | 506.8333 |
| | 506.4916 |
| | 512.1603 |
| | 507.4231 |
| | 511.4632 |
| | 507.7783 |
| | 504.7965 |
| | 516.3837 |
| | 504.2314 |
| | 521.8174 |
| | 535.6196 |
| | 520.4137 |
| | 496.0543 |
| | 481.6528 |
| | 469.7792 |
| | 459.2233 |
| | 423.8196 |
| | 426.6896 |
| | 427.3114 |
| | 428.4632 |
| | 427.5467 |
| | 424.1466 |
| | 426.9159 |
| | 424.0589 |
| | 421.8188 |
| | 421.1632 |
| | 422.6766 |
| | 422.2540 |
| | 427.9234 |
| | 423.4603 |
| | 427.3305 |
| | 422.8610 |
| | 420.9416 |
| | 417.8098 |
| | 420.4101 |
| | 423.8200 |
| | 422.6144 |
| | 422.5135 |
| | 424.6659 |
| | 424.2807 |
| | 428.1123 |
| | 427.4130 |
| | 424.9512 |
| | 428.4221 |
| | 432.1362 |
| | 428.3970 |
| | 433.3659 |
| | 434.1890 |
| | 428.3922 |
| | 431.2955 |
| | 426.7864 |
| | 427.0281 |
| | 426.6584 |
| | 429.1718 |
| | 428.1349 |
| | 425.5943 |
| | 451.6324 |
| | 455.4715 |
| | 453.4111 |
| | 452.6026 |
| | 455.2592 |
| | 456.9538 |
| | 452.2108 |
| | 456.2708 |
| | 456.4636 |
| | 453.4836 |
| | 454.6865 |
| | 458.9992 |
| | 457.6647 |
| | 457.0459 |
| | 460.0139 |
| | 455.9454 |
| | 458.8644 |
| | 458.8793 |
| | 455.2629 |
| | 458.6238 |
| | 455.3341 |
| | 455.9807 |
| | 458.6939 |
| | 456.7035 |
| | 456.2600 |
| | 456.9667 |
| | 456.0893 |
| | 175.8620 |
| | 174.1806 |
| | 176.0503 |
| | 178.8092 |
| | 177.0971 |
| | 175.4683 |
| | 177.1693 |
| | 176.6981 |
| | 173.8270 |
| | 173.5325 |
| | 175.6615 |
| | 177.7087 |
| | 178.1845 |
| | 178.3397 |
| | 179.2733 |
| | 177.1440 |
| | 177.9685 |
| | 176.1307 |
| | 179.2361 |
| | 178.5697 |
| | 177.5469 |
| | 178.7615 |
| | 182.2372 |
| | 181.8378 |
| | 184.4212 |
| | 187.0518 |
| | 189.0521 |
| | 187.3593 |
| | 188.2204 |
| | 189.4512 |
| | 187.9095 |
| | 188.1877 |
| | 188.7162 |
| | 189.5359 |
| | 186.0533 |
| | 188.5559 |
| | 72.9911 |
| | 72.1247 |
| | 71.8741 |
| | 70.7691 |
| | 70.4084 |
| | 69.9342 |
| | 69.5216 |
| | 65.7459 |
| | 66.1201 |
| | 66.6577 |
| | 63.1522 |
| | 62.8249 |
| | 62.7374 |
| | 62.8668 |
| | 62.6612 |
| | 62.7349 |
| | 62.9196 |
| | 63.3016 |
| | 63.1651 |
| | 63.1075 |
| | 63.3270 |
| | 62.6662 |
| | 62.8077 |
| | 62.5276 |
| | 62.1999 |
| | 61.7820 |
| | 61.2904 |
| | 61.2528 |
| | 60.9747 |
| | 59.9166 |
| | 59.6398 |
| | 59.4614 |
| | 59.6009 |
| | 59.1500 |
| | 59.2804 |
| | 58.5497 |
| | 58.3403 |
| | 58.2166 |
| | 57.8302 |
| | 56.8223 |
| | 56.8594 |
| | 57.1398 |
| | 57.8341 |
| | 57.5041 |
| | 57.2870 |
| | 57.0995 |
| | 56.8246 |
| | 57.1137 |
| | 56.9662 |
| | 57.2328 |
| | 56.9826 |
| | 57.2624 |
| | 57.3383 |
| | 56.9200 |
| | 57.2428 |
| | 56.8437 |
| | 56.5944 |
| | 57.1502 |
| | 57.5534 |
| | 57.2290 |
| | 57.2868 |
| | 57.5504 |
| | 58.5152 |
| | 58.3356 |
| | 57.9103 |
| | 58.3363 |
| | 58.7140 |
| | 58.7893 |
| | 58.7595 |
| | 58.4134 |
| | 58.5129 |
| | 58.4461 |
| | 58.3449 |
| | 58.7700 |
| | 58.5607 |
| | 58.5382 |
| | 58.2767 |
| | 57.5613 |
| | 41.5422 |
| | 41.5495 |
| | 41.7300 |
| | 42.0339 |
| | 42.1377 |
| | 41.7778 |
| | 41.7143 |
| | 42.2119 |
| | 42.4292 |
| | 42.6304 |
| | 42.5450 |
| | 42.1243 |
| | 42.2793 |
| | 42.4484 |
| | 42.5196 |
| | 41.8970 |
| | 42.1377 |
| | 41.4447 |
| | 41.1198 |
| | 41.2681 |
| | 41.6603 |
| | 42.3455 |
| | 41.9938 |
| | 41.0982 |
| | 41.0969 |
| | 41.1999 |
| | 41.3129 |
| | 41.6570 |
| | 41.7018 |
| | 41.3264 |
| | 41.3409 |
| | 41.3528 |
| | 41.6212 |
| | 41.9542 |
| | 42.2177 |