História das diárias RUB /BRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rublo russo = 275.8629 Cruzado brasileiro
o mínimo em
1 Rublo russo = 98.4551 Cruzado brasileiro
história preço de BRC / RUB
Date | RUB/BRC |
| 151.0746 |
| 153.4943 |
| 151.4622 |
| 149.4601 |
| 149.4101 |
| 147.4373 |
| 149.9210 |
| 150.3681 |
| 148.7331 |
| 148.3676 |
| 148.0679 |
| 149.8249 |
| 152.0000 |
| 151.7944 |
| 154.7594 |
| 153.1083 |
| 147.6876 |
| 149.5900 |
| 145.3277 |
| 150.4367 |
| 149.0249 |
| 147.9294 |
| 150.7865 |
| 150.9580 |
| 146.9985 |
| 144.6912 |
| 148.0055 |
| 145.8851 |
| 142.7242 |
| 143.6368 |
| 141.4544 |
| 142.8590 |
| 137.9782 |
| 142.4494 |
| 141.5801 |
| 140.5728 |
| 146.7397 |
| 137.1042 |
| 139.1937 |
| 142.5986 |
| 144.7579 |
| 146.3492 |
| 147.1622 |
| 147.3819 |
| 155.5340 |
| 158.5639 |
| 160.2572 |
| 169.1104 |
| 172.3920 |
| 170.7245 |
| 168.7980 |
| 176.5151 |
| 170.6048 |
| 169.8266 |
| 166.4787 |
| 191.7301 |
| 189.0288 |
| 189.7247 |
| 189.6539 |
| 191.5266 |
| 198.9128 |
| 200.4908 |
| 206.9878 |
| 204.2481 |
| 207.6148 |
| 207.1536 |
| 206.5631 |
| 211.7868 |
| 231.1399 |
| 230.0302 |
| 242.2865 |
| 241.3953 |
| 237.4688 |
| 226.2032 |
| 238.8233 |
| 233.1483 |
| 231.0862 |
| 227.0175 |
| 254.2596 |
| 254.0180 |
| 238.7427 |
| 234.3204 |
| 234.8303 |
| 223.9761 |
| 237.8763 |
| 228.3783 |
| 228.1945 |
| 224.5813 |
| 254.8318 |
| 255.1509 |
| 236.4990 |
| 256.1887 |
| 270.3449 |
| 259.6129 |
| 245.4961 |
| 215.7225 |
| 205.6726 |
| 227.5411 |
| 216.6103 |
| 201.9517 |
| 191.9282 |
| 174.5495 |
| 128.3067 |
| 116.2327 |
| 98.4551 |
| 134.3376 |
| 176.2398 |
| 187.3856 |
| 192.9241 |
| 189.2101 |
| 189.9298 |
| 200.3978 |
| 208.0767 |
| 209.0705 |
| 212.8593 |
| 211.6361 |
| 208.9719 |
| 210.3128 |
| 206.8621 |
| 204.5535 |
| 206.8117 |
| 213.4360 |
| 217.2467 |
| 220.2618 |
| 212.9155 |
| 211.0686 |
| 205.8302 |
| 202.5122 |
| 199.5192 |
| 199.7168 |
| 193.3460 |
| 194.5411 |
| 198.7236 |
| 196.3170 |
| 196.4355 |
| 193.7339 |
| 193.1802 |
| 187.3584 |
| 192.8857 |
| 187.7404 |
| 187.8233 |
| 189.0913 |
| 195.5300 |
| 190.1936 |
| 197.2788 |
| 198.5657 |
| 195.7312 |
| 193.7032 |
| 198.3574 |
| 200.6748 |
| 200.7798 |
| 201.0965 |
| 202.4740 |
| 210.6987 |
| 202.8534 |
| 211.9011 |
| 206.7422 |
| 199.2002 |
| 201.2945 |
| 198.0346 |
| 197.3619 |
| 198.4802 |
| 196.6929 |
| 202.4685 |
| 195.0610 |
| 191.4544 |
| 187.1565 |
| 188.4617 |
| 190.4085 |
| 192.5122 |
| 195.6617 |
| 194.7707 |
| 191.3006 |
| 197.3830 |
| 202.6919 |
| 198.7337 |
| 197.4268 |
| 198.0535 |
| 193.8128 |
| 196.5346 |
| 193.7682 |
| 192.5651 |
| 203.7695 |
| 207.0587 |
| 203.0319 |
| 202.0773 |
| 199.1538 |
| 199.1743 |
| 206.6925 |
| 207.4087 |
| 202.4973 |
| 213.9994 |
| 206.9500 |
| 203.3623 |
| 198.7859 |
| 213.2413 |
| 214.2132 |
| 215.3511 |
| 216.4703 |
| 200.3725 |
| 208.6591 |
| 191.3822 |
| 192.3946 |
| 191.6480 |
| 178.2558 |
| 174.5397 |
| 182.7244 |
| 171.0295 |
| 185.4838 |
| 184.3198 |
| 186.9611 |
| 185.4125 |
| 184.3610 |
| 182.6988 |
| 186.9192 |
| 182.7809 |
| 180.3840 |
| 179.2450 |
| 179.5734 |
| 180.6126 |
| 181.0332 |
| 181.6160 |
| 180.1294 |
| 179.3593 |
| 178.1149 |
| 173.4093 |
| 171.5188 |
| 178.4877 |
| 175.8924 |
| 172.2622 |
| 176.3071 |
| 179.9367 |
| 175.2026 |
| 170.7870 |
| 171.5540 |
| 169.7919 |
| 165.6610 |
| 165.0371 |
| 163.9520 |
| 163.4051 |
| 163.2931 |
| 164.4575 |
| 166.6555 |
| 168.6003 |
| 167.9611 |
| 166.3821 |
| 164.4818 |
| 164.5989 |
| 172.1277 |
| 174.9913 |
| 166.9190 |
| 166.7719 |
| 167.3638 |
| 169.5047 |
| 165.6241 |
| 163.6011 |
| 163.4607 |
| 166.5641 |
| 162.9985 |
| 160.4045 |
| 158.5947 |
| 156.4355 |
| 153.5139 |
| 156.0006 |
| 154.2617 |
| 156.2169 |
| 155.6825 |
| 152.5380 |
| 154.2202 |
| 153.4233 |
| 155.0521 |
| 160.6854 |
| 161.6631 |
| 157.7177 |
| 155.7230 |
| 156.4147 |
| 153.1013 |
| 153.4019 |
| 153.3780 |
| 156.6585 |
| 156.4387 |
| 159.7641 |
| 170.8552 |
| 169.6787 |
| 168.2231 |
| 159.4287 |
| 167.8665 |
| 165.0720 |
| 160.4953 |
| 158.5499 |
| 160.3490 |
| 163.8042 |
| 164.7350 |
| 170.3520 |
| 170.8979 |
| 167.2929 |
| 165.3246 |
| 162.5950 |
| 161.8861 |
| 166.1649 |
| 162.0755 |
| 165.1232 |
| 161.2266 |
| 154.5878 |
| 151.9769 |
| 153.4753 |
| 153.6138 |
| 153.4635 |
| 158.5915 |
| 158.0455 |
| 156.3734 |
| 157.1107 |
| 159.8551 |
| 157.7850 |
| 154.9152 |
| 154.6823 |
| 153.5211 |
| 155.9298 |
| 155.9424 |
| 156.0264 |
| 156.8861 |
| 156.2022 |
| 155.6190 |
| 153.5135 |
| 152.5439 |
| 152.8848 |
| 152.8295 |
| 151.0608 |
| 151.9491 |
| 151.7783 |
| 147.4387 |
| 151.8915 |
| 149.5285 |
| 147.7390 |
| 148.9225 |
| 150.1099 |
| 147.4820 |
| 146.6204 |
| 145.8735 |
| 143.0592 |
| 143.6057 |
| 143.3205 |
| 147.6941 |
| 150.7992 |
| 153.1182 |
| 155.6336 |
| 155.4645 |
| 158.1569 |
| 157.2449 |
| 160.6994 |
| 159.6956 |
| 152.5984 |
| 150.2988 |
| 154.5143 |
| 154.9835 |
| 153.9380 |
| 150.5632 |
| 155.4203 |
| 151.6864 |
| 149.3379 |
| 148.2032 |
| 148.3409 |
| 146.6513 |
| 145.5627 |
| 148.4831 |
| 145.4189 |
| 145.2440 |
| 146.8005 |
| 146.4826 |
| 145.7615 |
| 147.9160 |
| 150.2529 |
| 150.3159 |
| 152.7246 |
| 147.2251 |
| 145.2177 |
| 145.9617 |
| 144.0083 |
| 140.3882 |
| 137.9023 |
| 140.0647 |
| 138.8043 |
| 143.2830 |
| 143.6661 |
| 139.0699 |
| 140.3371 |
| 138.6973 |
| 138.0072 |
| 136.6738 |
| 136.9306 |
| 135.9137 |
| 135.2549 |
| 133.1627 |
| 138.0440 |
| 142.5012 |
| 141.4997 |
| 138.1852 |
| 147.4707 |
| 143.9722 |
| 147.8536 |
| 149.2616 |
| 148.5510 |
| 147.2155 |
| 146.9321 |
| 148.5186 |
| 147.3740 |
| 144.8796 |
| 150.4692 |
| 145.4245 |
| 147.2343 |
| 147.7472 |
| 143.3776 |
| 145.2693 |
| 143.4871 |
| 143.4670 |
| 137.4939 |
| 138.3521 |
| 148.7176 |
| 143.2671 |
| 143.4784 |
| 148.9531 |
| 146.2075 |
| 155.4457 |
| 150.6091 |
| 148.9673 |
| 154.3729 |
| 154.3712 |
| 159.0695 |
| 156.7554 |