History of daily rates RUB /BRC since Sunday, 15 November 2015.
The maximum was reached on
1 Russian ruble = 275.8629 Brazilian cruzado
the minimum on
1 Russian ruble = 98.4551 Brazilian cruzado
Price history of BRC / RUB
| Date | RUB/BRC |
| | 178.4320 |
| | 184.2586 |
| | 185.0927 |
| | 184.4585 |
| | 191.7582 |
| | 192.9508 |
| | 194.9608 |
| | 192.2638 |
| | 192.3323 |
| | 191.4485 |
| | 182.8251 |
| | 181.9247 |
| | 182.9122 |
| | 182.4839 |
| | 180.0789 |
| | 176.8907 |
| | 177.4911 |
| | 175.8423 |
| | 177.8387 |
| | 182.2423 |
| | 183.3681 |
| | 185.0772 |
| | 185.5407 |
| | 186.0843 |
| | 190.5835 |
| | 189.1897 |
| | 190.5266 |
| | 189.1094 |
| | 183.9573 |
| | 195.1597 |
| | 192.9768 |
| | 186.5044 |
| | 195.1563 |
| | 190.0899 |
| | 189.3436 |
| | 179.7785 |
| | 180.1963 |
| | 181.6047 |
| | 186.1984 |
| | 183.0223 |
| | 184.5406 |
| | 175.8534 |
| | 176.8233 |
| | 174.7991 |
| | 176.3180 |
| | 180.3397 |
| | 183.9084 |
| | 185.6925 |
| | 184.3657 |
| | 188.4954 |
| | 191.5545 |
| | 188.4468 |
| | 194.3592 |
| | 196.1672 |
| | 190.4795 |
| | 190.7851 |
| | 191.2948 |
| | 193.1011 |
| | 193.8119 |
| | 196.9934 |
| | 192.3946 |
| | 193.2224 |
| | 193.0689 |
| | 192.8670 |
| | 187.7665 |
| | 195.7343 |
| | 196.0414 |
| | 186.0586 |
| | 190.1839 |
| | 188.2158 |
| | 187.8255 |
| | 181.9010 |
| | 178.6875 |
| | 178.7483 |
| | 172.9384 |
| | 164.4885 |
| | 160.9378 |
| | 167.4988 |
| | 163.0527 |
| | 162.7712 |
| | 156.1967 |
| | 153.1265 |
| | 164.8956 |
| | 160.0659 |
| | 166.7402 |
| | 150.4989 |
| | 153.9420 |
| | 158.1495 |
| | 165.8845 |
| | 161.2521 |
| | 161.1650 |
| | 161.5840 |
| | 162.2344 |
| | 156.2350 |
| | 161.6205 |
| | 166.8110 |
| | 166.0250 |
| | 170.4621 |
| | 173.4852 |
| | 164.0858 |
| | 165.0396 |
| | 154.2625 |
| | 165.1839 |
| | 164.2498 |
| | 160.4936 |
| | 160.0950 |
| | 163.6255 |
| | 164.8469 |
| | 162.5534 |
| | 161.1053 |
| | 160.4790 |
| | 157.5628 |
| | 158.8659 |
| | 154.8958 |
| | 154.5877 |
| | 152.5660 |
| | 151.0746 |
| | 153.4943 |
| | 151.4622 |
| | 149.4601 |
| | 149.4101 |
| | 147.4373 |
| | 149.9210 |
| | 150.3681 |
| | 148.7331 |
| | 148.3676 |
| | 148.0679 |
| | 149.8249 |
| | 152.0000 |
| | 151.7944 |
| | 154.7594 |
| | 153.1083 |
| | 147.6876 |
| | 149.5900 |
| | 145.3277 |
| | 150.4367 |
| | 149.0249 |
| | 147.9294 |
| | 150.7865 |
| | 150.9580 |
| | 146.9985 |
| | 144.6912 |
| | 148.0055 |
| | 145.8851 |
| | 142.7242 |
| | 143.6368 |
| | 141.4544 |
| | 142.8590 |
| | 137.9782 |
| | 142.4494 |
| | 141.5801 |
| | 140.5728 |
| | 146.7397 |
| | 137.1042 |
| | 139.1937 |
| | 142.5986 |
| | 144.7579 |
| | 146.3492 |
| | 147.1622 |
| | 147.3819 |
| | 155.5340 |
| | 158.5639 |
| | 160.2572 |
| | 169.1104 |
| | 172.3920 |
| | 170.7245 |
| | 168.7980 |
| | 176.5151 |
| | 170.6048 |
| | 169.8266 |
| | 166.4787 |
| | 191.7301 |
| | 189.0288 |
| | 189.7247 |
| | 189.6539 |
| | 191.5266 |
| | 198.9128 |
| | 200.4908 |
| | 206.9878 |
| | 204.2481 |
| | 207.6148 |
| | 207.1536 |
| | 206.5631 |
| | 211.7868 |
| | 231.1399 |
| | 230.0302 |
| | 242.2865 |
| | 241.3953 |
| | 237.4688 |
| | 226.2032 |
| | 238.8233 |
| | 233.1483 |
| | 231.0862 |
| | 227.0175 |
| | 254.2596 |
| | 254.0180 |
| | 238.7427 |
| | 234.3204 |
| | 234.8303 |
| | 223.9761 |
| | 237.8763 |
| | 228.3783 |
| | 228.1945 |
| | 224.5813 |
| | 254.8318 |
| | 255.1509 |
| | 236.4990 |
| | 256.1887 |
| | 270.3449 |
| | 259.6129 |
| | 245.4961 |
| | 215.7225 |
| | 205.6726 |
| | 227.5411 |
| | 216.6103 |
| | 201.9517 |
| | 191.9282 |
| | 174.5495 |
| | 128.3067 |
| | 116.2327 |
| | 98.4551 |
| | 134.3376 |
| | 176.2398 |
| | 187.3856 |
| | 192.9241 |
| | 189.2101 |
| | 189.9298 |
| | 200.3978 |
| | 208.0767 |
| | 209.0705 |
| | 212.8593 |
| | 211.6361 |
| | 208.9719 |
| | 210.3128 |
| | 206.8621 |
| | 204.5535 |
| | 206.8117 |
| | 213.4360 |
| | 217.2467 |
| | 220.2618 |
| | 212.9155 |
| | 211.0686 |
| | 205.8302 |
| | 202.5122 |
| | 199.5192 |
| | 199.7168 |
| | 193.3460 |
| | 194.5411 |
| | 198.7236 |
| | 196.3170 |
| | 196.4355 |
| | 193.7339 |
| | 193.1802 |
| | 187.3584 |
| | 192.8857 |
| | 187.7404 |
| | 187.8233 |
| | 189.0913 |
| | 195.5300 |
| | 190.1936 |
| | 197.2788 |
| | 198.5657 |
| | 195.7312 |
| | 193.7032 |
| | 198.3574 |
| | 200.6748 |
| | 200.7798 |
| | 201.0965 |
| | 202.4740 |
| | 210.6987 |
| | 202.8534 |
| | 211.9011 |
| | 206.7422 |
| | 199.2002 |
| | 201.2945 |
| | 198.0346 |
| | 197.3619 |
| | 198.4802 |
| | 196.6929 |
| | 202.4685 |
| | 195.0610 |
| | 191.4544 |
| | 187.1565 |
| | 188.4617 |
| | 190.4085 |
| | 192.5122 |
| | 195.6617 |
| | 194.7707 |
| | 191.3006 |
| | 197.3830 |
| | 202.6919 |
| | 198.7337 |
| | 197.4268 |
| | 198.0535 |
| | 193.8128 |
| | 196.5346 |
| | 193.7682 |
| | 192.5651 |
| | 203.7695 |
| | 207.0587 |
| | 203.0319 |
| | 202.0773 |
| | 199.1538 |
| | 199.1743 |
| | 206.6925 |
| | 207.4087 |
| | 202.4973 |
| | 213.9994 |
| | 206.9500 |
| | 203.3623 |
| | 198.7859 |
| | 213.2413 |
| | 214.2132 |
| | 215.3511 |
| | 216.4703 |
| | 200.3725 |
| | 208.6591 |
| | 191.3822 |
| | 192.3946 |
| | 191.6480 |
| | 178.2558 |
| | 174.5397 |
| | 182.7244 |
| | 171.0295 |
| | 185.4838 |
| | 184.3198 |
| | 186.9611 |
| | 185.4125 |
| | 184.3610 |
| | 182.6988 |
| | 186.9192 |
| | 182.7809 |
| | 180.3840 |
| | 179.2450 |
| | 179.5734 |
| | 180.6126 |
| | 181.0332 |
| | 181.6160 |
| | 180.1294 |
| | 179.3593 |
| | 178.1149 |
| | 173.4093 |
| | 171.5188 |
| | 178.4877 |
| | 175.8924 |
| | 172.2622 |
| | 176.3071 |
| | 179.9367 |
| | 175.2026 |
| | 170.7870 |
| | 171.5540 |
| | 169.7919 |
| | 165.6610 |
| | 165.0371 |
| | 163.9520 |
| | 163.4051 |
| | 163.2931 |
| | 164.4575 |
| | 166.6555 |
| | 168.6003 |
| | 167.9611 |
| | 166.3821 |
| | 164.4818 |
| | 164.5989 |
| | 172.1277 |
| | 174.9913 |
| | 166.9190 |
| | 166.7719 |
| | 167.3638 |
| | 169.5047 |
| | 165.6241 |
| | 163.6011 |
| | 163.4607 |
| | 166.5641 |
| | 162.9985 |
| | 160.4045 |
| | 158.5947 |
| | 156.4355 |
| | 153.5139 |
| | 156.0006 |
| | 154.2617 |
| | 156.2169 |
| | 155.6825 |
| | 152.5380 |
| | 154.2202 |
| | 153.4233 |
| | 155.0521 |
| | 160.6854 |
| | 161.6631 |
| | 157.7177 |
| | 155.7230 |
| | 156.4147 |
| | 153.1013 |
| | 153.4019 |
| | 153.3780 |
| | 156.6585 |
| | 156.4387 |
| | 159.7641 |
| | 170.8552 |
| | 169.6787 |
| | 168.2231 |
| | 159.4287 |
| | 167.8665 |
| | 165.0720 |
| | 160.4953 |
| | 158.5499 |
| | 160.3490 |
| | 163.8042 |
| | 164.7350 |
| | 170.3520 |
| | 170.8979 |
| | 167.2929 |
| | 165.3246 |
| | 162.5950 |
| | 161.8861 |
| | 166.1649 |
| | 162.0755 |
| | 165.1232 |
| | 161.2266 |
| | 154.5878 |
| | 151.9769 |
| | 153.4753 |
| | 153.6138 |
| | 153.4635 |
| | 158.5915 |
| | 158.0455 |
| | 156.3734 |
| | 157.1107 |
| | 159.8551 |
| | 157.7850 |
| | 154.9152 |
| | 154.6823 |
| | 153.5211 |
| | 155.9298 |
| | 155.9424 |
| | 156.0264 |
| | 156.8861 |
| | 156.2022 |
| | 155.6190 |
| | 153.5135 |
| | 152.5439 |
| | 152.8848 |
| | 152.8295 |
| | 151.0608 |
| | 151.9491 |
| | 151.7783 |
| | 147.4387 |
| | 151.8915 |
| | 149.5285 |
| | 147.7390 |
| | 148.9225 |
| | 150.1099 |
| | 147.4820 |
| | 146.6204 |
| | 145.8735 |
| | 143.0592 |
| | 143.6057 |
| | 143.3205 |
| | 147.6941 |
| | 150.7992 |
| | 153.1182 |
| | 155.6336 |
| | 155.4645 |
| | 158.1569 |
| | 157.2449 |
| | 160.6994 |
| | 159.6956 |
| | 152.5984 |
| | 150.2988 |
| | 154.5143 |
| | 154.9835 |
| | 153.9380 |
| | 150.5632 |
| | 155.4203 |
| | 151.6864 |
| | 149.3379 |
| | 148.2032 |
| | 148.3409 |
| | 146.6513 |
| | 145.5627 |
| | 148.4831 |
| | 145.4189 |
| | 145.2440 |
| | 146.8005 |
| | 146.4826 |
| | 145.7615 |
| | 147.9160 |
| | 150.2529 |
| | 150.3159 |
| | 152.7246 |
| | 147.2251 |
| | 145.2177 |
| | 145.9617 |
| | 144.0083 |
| | 140.3882 |
| | 137.9023 |
| | 140.0647 |
| | 138.8043 |
| | 143.2830 |
| | 143.6661 |
| | 139.0699 |
| | 140.3371 |
| | 138.6973 |
| | 138.0072 |
| | 136.6738 |
| | 136.9306 |
| | 135.9137 |
| | 135.2549 |
| | 133.1627 |
| | 138.0440 |
| | 142.5012 |
| | 141.4997 |
| | 138.1852 |
| | 147.4707 |
| | 143.9722 |
| | 147.8536 |
| | 149.2616 |
| | 148.5510 |
| | 147.2155 |
| | 146.9321 |
| | 148.5186 |
| | 147.3740 |
| | 144.8796 |
| | 150.4692 |
| | 145.4245 |
| | 147.2343 |
| | 147.7472 |
| | 143.3776 |
| | 145.2693 |
| | 143.4871 |
| | 143.4670 |
| | 137.4939 |
| | 138.3521 |
| | 148.7176 |
| | 143.2671 |
| | 143.4784 |
| | 148.9531 |
| | 146.2075 |
| | 155.4457 |
| | 150.6091 |
| | 148.9673 |
| | 154.3729 |
| | 154.3712 |
| | 159.0695 |
| | 156.7554 |