Lịch sử của giá hàng ngày RUB /BRC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rúp Nga = 275.8629 Đồng Cruzado của Braxin
tối thiểu trên
1 Rúp Nga = 98.4551 Đồng Cruzado của Braxin
Date | RUB/BRC |
---|---|
151.0746 | |
153.4943 | |
151.4622 | |
149.4601 | |
149.4101 | |
147.4373 | |
149.9210 | |
150.3681 | |
148.7331 | |
148.3676 | |
148.0679 | |
149.8249 | |
152.0000 | |
151.7944 | |
154.7594 | |
153.1083 | |
147.6876 | |
149.5900 | |
145.3277 | |
150.4367 | |
149.0249 | |
147.9294 | |
150.7865 | |
150.9580 | |
146.9985 | |
144.6912 | |
148.0055 | |
145.8851 | |
142.7242 | |
143.6368 | |
141.4544 | |
142.8590 | |
137.9782 | |
142.4494 | |
141.5801 | |
140.5728 | |
146.7397 | |
137.1042 | |
139.1937 | |
142.5986 | |
144.7579 | |
146.3492 | |
147.1622 | |
147.3819 | |
155.5340 | |
158.5639 | |
160.2572 | |
169.1104 | |
172.3920 | |
170.7245 | |
168.7980 | |
176.5151 | |
170.6048 | |
169.8266 | |
166.4787 | |
191.7301 | |
189.0288 | |
189.7247 | |
189.6539 | |
191.5266 | |
198.9128 | |
200.4908 | |
206.9878 | |
204.2481 | |
207.6148 | |
207.1536 | |
206.5631 | |
211.7868 | |
231.1399 | |
230.0302 | |
242.2865 | |
241.3953 | |
237.4688 | |
226.2032 | |
238.8233 | |
233.1483 | |
231.0862 | |
227.0175 | |
254.2596 | |
254.0180 | |
238.7427 | |
234.3204 | |
234.8303 | |
223.9761 | |
237.8763 | |
228.3783 | |
228.1945 | |
224.5813 | |
254.8318 | |
255.1509 | |
236.4990 | |
256.1887 | |
270.3449 | |
259.6129 | |
245.4961 | |
215.7225 | |
205.6726 | |
227.5411 | |
216.6103 | |
201.9517 | |
191.9282 | |
174.5495 | |
128.3067 | |
116.2327 | |
98.4551 | |
134.3376 | |
176.2398 | |
187.3856 | |
192.9241 | |
189.2101 | |
189.9298 | |
200.3978 | |
208.0767 | |
209.0705 | |
212.8593 | |
211.6361 | |
208.9719 | |
210.3128 | |
206.8621 | |
204.5535 | |
206.8117 | |
213.4360 | |
217.2467 | |
220.2618 | |
212.9155 | |
211.0686 | |
205.8302 | |
202.5122 | |
199.5192 | |
199.7168 | |
193.3460 | |
194.5411 | |
198.7236 | |
196.3170 | |
196.4355 | |
193.7339 | |
193.1802 | |
187.3584 | |
192.8857 | |
187.7404 | |
187.8233 | |
189.0913 | |
195.5300 | |
190.1936 | |
197.2788 | |
198.5657 | |
195.7312 | |
193.7032 | |
198.3574 | |
200.6748 | |
200.7798 | |
201.0965 | |
202.4740 | |
210.6987 | |
202.8534 | |
211.9011 | |
206.7422 | |
199.2002 | |
201.2945 | |
198.0346 | |
197.3619 | |
198.4802 | |
196.6929 | |
202.4685 | |
195.0610 | |
191.4544 | |
187.1565 | |
188.4617 | |
190.4085 | |
192.5122 | |
195.6617 | |
194.7707 | |
191.3006 | |
197.3830 | |
202.6919 | |
198.7337 | |
197.4268 | |
198.0535 | |
193.8128 | |
196.5346 | |
193.7682 | |
192.5651 | |
203.7695 | |
207.0587 | |
203.0319 | |
202.0773 | |
199.1538 | |
199.1743 | |
206.6925 | |
207.4087 | |
202.4973 | |
213.9994 | |
206.9500 | |
203.3623 | |
198.7859 | |
213.2413 | |
214.2132 | |
215.3511 | |
216.4703 | |
200.3725 | |
208.6591 | |
191.3822 | |
192.3946 | |
191.6480 | |
178.2558 | |
174.5397 | |
182.7244 | |
171.0295 | |
185.4838 | |
184.3198 | |
186.9611 | |
185.4125 | |
184.3610 | |
182.6988 | |
186.9192 | |
182.7809 | |
180.3840 | |
179.2450 | |
179.5734 | |
180.6126 | |
181.0332 | |
181.6160 | |
180.1294 | |
179.3593 | |
178.1149 | |
173.4093 | |
171.5188 | |
178.4877 | |
175.8924 | |
172.2622 | |
176.3071 | |
179.9367 | |
175.2026 | |
170.7870 | |
171.5540 | |
169.7919 | |
165.6610 | |
165.0371 | |
163.9520 | |
163.4051 | |
163.2931 | |
164.4575 | |
166.6555 | |
168.6003 | |
167.9611 | |
166.3821 | |
164.4818 | |
164.5989 | |
172.1277 | |
174.9913 | |
166.9190 | |
166.7719 | |
167.3638 | |
169.5047 | |
165.6241 | |
163.6011 | |
163.4607 | |
166.5641 | |
162.9985 | |
160.4045 | |
158.5947 | |
156.4355 | |
153.5139 | |
156.0006 | |
154.2617 | |
156.2169 | |
155.6825 | |
152.5380 | |
154.2202 | |
153.4233 | |
155.0521 | |
160.6854 | |
161.6631 | |
157.7177 | |
155.7230 | |
156.4147 | |
153.1013 | |
153.4019 | |
153.3780 | |
156.6585 | |
156.4387 | |
159.7641 | |
170.8552 | |
169.6787 | |
168.2231 | |
159.4287 | |
167.8665 | |
165.0720 | |
160.4953 | |
158.5499 | |
160.3490 | |
163.8042 | |
164.7350 | |
170.3520 | |
170.8979 | |
167.2929 | |
165.3246 | |
162.5950 | |
161.8861 | |
166.1649 | |
162.0755 | |
165.1232 | |
161.2266 | |
154.5878 | |
151.9769 | |
153.4753 | |
153.6138 | |
153.4635 | |
158.5915 | |
158.0455 | |
156.3734 | |
157.1107 | |
159.8551 | |
157.7850 | |
154.9152 | |
154.6823 | |
153.5211 | |
155.9298 | |
155.9424 | |
156.0264 | |
156.8861 | |
156.2022 | |
155.6190 | |
153.5135 | |
152.5439 | |
152.8848 | |
152.8295 | |
151.0608 | |
151.9491 | |
151.7783 | |
147.4387 | |
151.8915 | |
149.5285 | |
147.7390 | |
148.9225 | |
150.1099 | |
147.4820 | |
146.6204 | |
145.8735 | |
143.0592 | |
143.6057 | |
143.3205 | |
147.6941 | |
150.7992 | |
153.1182 | |
155.6336 | |
155.4645 | |
158.1569 | |
157.2449 | |
160.6994 | |
159.6956 | |
152.5984 | |
150.2988 | |
154.5143 | |
154.9835 | |
153.9380 | |
150.5632 | |
155.4203 | |
151.6864 | |
149.3379 | |
148.2032 | |
148.3409 | |
146.6513 | |
145.5627 | |
148.4831 | |
145.4189 | |
145.2440 | |
146.8005 | |
146.4826 | |
145.7615 | |
147.9160 | |
150.2529 | |
150.3159 | |
152.7246 | |
147.2251 | |
145.2177 | |
145.9617 | |
144.0083 | |
140.3882 | |
137.9023 | |
140.0647 | |
138.8043 | |
143.2830 | |
143.6661 | |
139.0699 | |
140.3371 | |
138.6973 | |
138.0072 | |
136.6738 | |
136.9306 | |
135.9137 | |
135.2549 | |
133.1627 | |
138.0440 | |
142.5012 | |
141.4997 | |
138.1852 | |
147.4707 | |
143.9722 | |
147.8536 | |
149.2616 | |
148.5510 | |
147.2155 | |
146.9321 | |
148.5186 | |
147.3740 | |
144.8796 | |
150.4692 | |
145.4245 | |
147.2343 | |
147.7472 | |
143.3776 | |
145.2693 | |
143.4871 | |
143.4670 | |
137.4939 | |
138.3521 | |
148.7176 | |
143.2671 | |
143.4784 | |
148.9531 | |
146.2075 | |
155.4457 | |
150.6091 | |
148.9673 | |
154.3729 | |
154.3712 | |
159.0695 | |
156.7554 |