Histórico Franco ruandês / Dinar antigo do Sudão
História das diárias RWF /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco ruandês = 55.76357265 Dinar antigo do Sudão
o mínimo em
1 Franco ruandês = 0.00011239 Dinar antigo do Sudão
| Date | RWF/SDD |
|---|---|
| 0.00011239 | |
| 0.00011261 | |
| 0.00011321 | |
| 0.00011307 | |
| 0.00011334 | |
| 40.02579325 | |
| 39.84915859 | |
| 40.13269165 | |
| 40.03460456 | |
| 40.02843930 | |
| 40.11252800 | |
| 39.70081154 | |
| 39.91950567 | |
| 39.65371918 | |
| 39.71751612 | |
| 39.79434749 | |
| 39.55683527 | |
| 39.76302624 | |
| 39.79928094 | |
| 39.56393123 | |
| 39.55179677 | |
| 40.07472733 | |
| 40.11146108 | |
| 40.01900086 | |
| 40.11175882 | |
| 39.79357650 | |
| 39.95897954 | |
| 39.76260471 | |
| 39.60068853 | |
| 39.69999827 | |
| 39.63015449 | |
| 39.45202787 | |
| 39.98249884 | |
| 40.04376972 | |
| 39.85140357 | |
| 40.00947391 | |
| 39.94775035 | |
| 40.05281432 | |
| 40.20085135 | |
| 40.30202434 | |
| 40.51010472 | |
| 40.34248406 | |
| 40.36984370 | |
| 40.44477674 | |
| 40.17205915 | |
| 40.23741876 | |
| 40.31779762 | |
| 40.12084396 | |
| 40.09179221 | |
| 39.95586602 | |
| 40.04353208 | |
| 40.07410501 | |
| 40.00412714 | |
| 40.48713279 | |
| 40.26532257 | |
| 40.34006964 | |
| 40.42526220 | |
| 40.38023652 | |
| 40.19007956 | |
| 40.47086056 | |
| 40.33225327 | |
| 40.20406352 | |
| 40.30592127 | |
| 40.73609182 | |
| 40.74337104 | |
| 40.58457092 | |
| 40.33371474 | |
| 41.19813520 | |
| 41.58505968 | |
| 40.87022124 | |
| 41.49277190 | |
| 41.01017045 | |
| 40.93749426 | |
| 42.53701395 | |
| 42.52794102 | |
| 42.38825474 | |
| 41.89040937 | |
| 42.06929859 | |
| 43.13152486 | |
| 43.05959115 | |
| 42.98305291 | |
| 43.85693928 | |
| 43.61737002 | |
| 43.96544377 | |
| 43.12707273 | |
| 43.93485356 | |
| 43.56161833 | |
| 43.99604962 | |
| 44.00052680 | |
| 44.20169756 | |
| 43.43973415 | |
| 43.99477536 | |
| 44.51085440 | |
| 44.12180923 | |
| 44.16434646 | |
| 43.91780341 | |
| 44.02380370 | |
| 44.36972835 | |
| 44.29474228 | |
| 44.15807769 | |
| 44.16194832 | |
| 43.88912315 | |
| 43.62270828 | |
| 44.46899918 | |
| 44.39011513 | |
| 44.41637507 | |
| 44.56519670 | |
| 45.12130182 | |
| 45.31403214 | |
| 45.62400789 | |
| 45.31829327 | |
| 45.56364881 | |
| 45.88546795 | |
| 46.58611286 | |
| 46.34154309 | |
| 46.44345895 | |
| 46.23395857 | |
| 46.06633298 | |
| 46.01187622 | |
| 46.43432360 | |
| 46.51303335 | |
| 46.57821470 | |
| 46.78308399 | |
| 46.78606958 | |
| 46.99295297 | |
| 46.63323248 | |
| 47.09466355 | |
| 46.66210376 | |
| 46.45468545 | |
| 46.37618956 | |
| 46.85846446 | |
| 46.48821811 | |
| 47.21241906 | |
| 47.22878649 | |
| 47.28089559 | |
| 47.06614262 | |
| 46.58289122 | |
| 46.79855393 | |
| 47.02306412 | |
| 46.95625027 | |
| 47.18706951 | |
| 47.56184211 | |
| 47.94800371 | |
| 48.14822227 | |
| 48.14434811 | |
| 48.34712271 | |
| 49.01958850 | |
| 49.25912684 | |
| 49.37958163 | |
| 49.24019908 | |
| 49.65985815 | |
| 49.09704092 | |
| 50.15479027 | |
| 50.42406868 | |
| 50.09030030 | |
| 49.98777506 | |
| 50.35910638 | |
| 50.49125236 | |
| 50.40960877 | |
| 50.53921796 | |
| 50.63729249 | |
| 50.18130042 | |
| 50.61741039 | |
| 50.35519063 | |
| 51.07959794 | |
| 51.42296144 | |
| 50.78717701 | |
| 52.18511695 | |
| 52.53789240 | |
| 53.10625804 | |
| 53.56918943 | |
| 52.93460964 | |
| 53.77613262 | |
| 53.83120267 | |
| 53.52600026 | |
| 49.56149511 | |
| 51.13748918 | |
| 51.65920967 | |
| 51.65812494 | |
| 51.56910042 | |
| 51.67702558 | |
| 51.83642280 | |
| 52.23461100 | |
| 52.55342008 | |
| 52.42588360 | |
| 52.72383039 | |
| 52.57772483 | |
| 52.76289383 | |
| 52.89905121 | |
| 52.65151116 | |
| 52.84191798 | |
| 52.66419631 | |
| 53.33402491 | |
| 52.78956341 | |
| 53.14539870 | |
| 53.11630050 | |
| 53.45807412 | |
| 53.36045542 | |
| 52.82773783 | |
| 53.94224024 | |
| 53.89027212 | |
| 53.95006630 | |
| 54.16498743 | |
| 54.67271376 | |
| 54.56939371 | |
| 54.35465855 | |
| 55.13888889 | |
| 54.91602966 | |
| 54.72204291 | |
| 54.67118016 | |
| 54.78492332 | |
| 55.07754921 | |
| 55.40843489 | |
| 55.19444757 | |
| 55.25644939 | |
| 55.33343246 | |
| 43.56626010 | |
| 43.59057462 | |
| 43.45334875 | |
| 43.52182685 | |
| 44.09028356 | |
| 44.08481089 | |
| 43.66064686 | |
| 43.57588623 | |
| 43.67445287 | |
| 43.72466118 | |
| 43.47541867 | |
| 43.75939055 | |
| 42.76816462 | |
| 42.87865018 | |
| 43.05224588 | |
| 42.69253201 | |
| 42.65028661 | |
| 42.16037553 | |
| 42.32363580 | |
| 43.13756227 | |
| 42.45615696 | |
| 42.58360321 | |
| 42.54158454 | |
| 42.67727454 | |
| 42.56484574 | |
| 42.79731527 | |
| 43.35123411 | |
| 43.13037695 | |
| 43.33003666 | |
| 43.39865717 | |
| 43.85875181 | |
| 43.20987654 | |
| 43.57120319 | |
| 43.59007866 | |
| 43.53123915 | |
| 43.44527812 | |
| 43.38005724 | |
| 43.63279609 | |
| 43.95633306 | |
| 44.00400940 | |
| 44.14345999 | |
| 44.09348904 | |
| 44.08046510 | |
| 44.09192163 | |
| 44.38102603 | |
| 44.91856432 | |
| 44.50975002 | |
| 43.74281875 | |
| 43.29475609 | |
| 42.60529151 | |
| 42.11364325 | |
| 41.01487400 | |
| 40.17634074 | |
| 40.33227625 | |
| 38.17966489 | |
| 38.38915964 | |
| 37.96444968 | |
| 38.28061535 | |
| 38.07492462 | |
| 38.33859836 | |
| 38.13706881 | |
| 37.99728405 | |
| 38.09647430 | |
| 5.52540830 | |
| 5.53364746 | |
| 5.55616586 | |
| 5.56927947 | |
| 5.57981266 | |
| 5.57638240 | |
| 5.56658499 | |
| 5.59459504 | |
| 5.54947311 | |
| 5.52299526 | |
| 5.59695878 | |
| 5.56300884 | |
| 5.58778283 | |
| 5.60830891 | |
| 5.56512249 | |
| 5.63245809 | |
| 5.64085003 | |
| 5.64463311 | |
| 5.61538328 | |
| 5.59898306 | |
| 5.73915940 | |
| 5.69437755 | |
| 5.69997179 | |
| 5.70210083 | |
| 5.66289276 | |
| 5.69981619 | |
| 5.70352923 | |
| 5.68515850 | |
| 5.77324344 | |
| 5.75790655 | |
| 5.76619130 | |
| 5.74544756 | |
| 5.76452986 | |
| 5.73929647 | |
| 5.77032414 | |
| 5.77144729 | |
| 5.71592265 | |
| 5.80365070 | |
| 5.77814014 | |
| 5.74681901 | |
| 5.80577292 | |
| 5.81642682 | |
| 5.87591113 | |
| 5.82932213 | |
| 5.89250412 | |
| 5.80400338 | |
| 5.77175530 | |
| 5.79633981 | |
| 5.84792427 | |
| 5.84719469 | |
| 5.82214830 | |
| 5.80455309 | |
| 5.68274404 | |
| 5.50558398 | |
| 5.38054944 | |
| 5.13926773 | |
| 4.77610623 | |
| 4.76163442 | |
| 4.75729865 | |
| 4.77004157 | |
| 4.75302897 | |
| 4.74060969 | |
| 4.82686774 | |
| 4.85079334 | |
| 4.79328712 | |
| 4.83455997 | |
| 4.80612235 | |
| 4.83278867 | |
| 4.88975527 | |
| 4.87038197 | |
| 4.87337256 | |
| 4.86641270 | |
| 4.87384236 | |
| 4.85841612 | |
| 4.87249519 | |
| 4.90411839 | |
| 4.88085454 | |
| 4.92245788 | |
| 4.90633860 | |
| 4.90922667 | |
| 4.89347997 | |
| 4.88492233 | |
| 4.90752494 | |
| 4.94773314 | |
| 4.93883338 | |
| 4.92360711 | |
| 4.93306284 | |
| 4.93306536 | |
| 4.95675458 | |
| 5.02050568 | |
| 4.92301597 | |
| 4.95139169 | |
| 4.97877897 | |
| 4.96843149 | |
| 4.97229961 | |
| 4.95719210 | |
| 5.24046311 | |
| 5.26613622 | |
| 5.25580480 | |
| 5.27835306 | |
| 5.26098707 | |
| 5.26474122 | |
| 5.31247949 | |
| 5.31540967 | |
| 5.32534236 | |
| 5.26505716 | |
| 5.34964248 | |
| 5.30109886 | |
| 5.29590242 | |
| 5.31826039 | |
| 5.34189283 | |
| 5.32995705 | |
| 5.34228227 | |
| 5.36570156 | |
| 5.35705121 | |
| 5.48632054 | |
| 5.35573134 | |
| 5.38746319 | |
| 5.36889065 | |
| 5.36650058 | |
| 5.33081289 | |
| 5.38353764 | |
| 5.35320755 | |
| 2.04011970 | |
| 2.02897241 | |
| 2.04921031 | |
| 2.03751289 | |
| 2.05231972 | |
| 2.05501484 | |
| 2.04571680 | |
| 2.03198475 | |
| 2.04152439 | |
| 2.05528364 | |
| 2.08352268 | |
| 2.05551201 | |
| 2.05571088 | |
| 2.05584267 | |
| 2.09368386 | |
| 2.06692446 | |
| 2.06771853 | |
| 2.06057513 | |
| 2.06587422 | |
| 2.07069516 | |
| 2.07214314 | |
| 2.06852469 | |
| 2.07912328 | |
| 2.07910578 | |
| 2.08637368 | |
| 2.09443855 | |
| 2.08890781 | |
| 2.08945071 | |
| 2.11563293 | |
| 2.09510675 | |
| 2.09594869 | |
| 2.10246165 | |
| 2.10575960 | |
| 2.09072001 | |
| 2.09755145 | |
| 2.14600017 | |
| 0.82699725 | |
| 0.81845183 | |
| 0.80638494 | |
| 0.81538282 | |
| 0.80814767 | |
| 0.81457372 | |
| 0.82405679 | |
| 0.77652304 | |
| 0.77549638 | |
| 0.77803016 | |
| 0.74339634 | |
| 0.74674786 | |
| 0.74504402 | |
| 0.76066446 | |
| 0.76288576 | |
| 0.76410889 | |
| 0.75930745 | |
| 0.75596656 | |
| 0.75655580 | |
| 0.76375818 | |
| 0.76273544 | |
| 0.76640977 | |
| 0.76741759 | |
| 0.75074661 | |
| 0.75853496 | |
| 0.77366529 | |
| 0.76128578 | |
| 0.76492328 | |
| 0.76219082 | |
| 0.77039421 | |
| 0.76834930 | |
| 0.76641773 | |
| 0.76646635 | |
| 0.77024771 | |
| 0.77738915 | |
| 0.79106683 | |
| 0.79246643 | |
| 0.79301645 | |
| 0.79201929 | |
| 0.79855013 | |
| 0.80206149 | |
| 0.80041000 | |
| 0.79708780 | |
| 0.80234082 | |
| 0.80643735 | |
| 0.80842375 | |
| 0.80564788 | |
| 0.80784453 | |
| 0.80848678 | |
| 0.80026171 | |
| 0.80184076 | |
| 0.80077856 | |
| 0.81405594 | |
| 0.80871434 | |
| 0.82072572 | |
| 0.81668068 | |
| 0.81960086 | |
| 0.80946151 | |
| 0.80423256 | |
| 0.81140049 | |
| 0.81225826 | |
| 0.80909590 | |
| 0.79928794 | |
| 0.80086644 | |
| 0.80541202 | |
| 0.80234523 | |
| 0.79871468 | |
| 0.79397784 | |
| 0.79270452 | |
| 0.79391599 | |
| 0.79199863 | |
| 0.81085156 | |
| 0.79631192 | |
| 0.79677348 | |
| 0.80507945 | |
| 0.81575026 | |
| 0.80915172 | |
| 0.81485499 | |
| 0.79836783 | |
| 0.81546028 | |
| 0.80319951 | |
| 0.80606861 | |
| 0.80224665 | |
| 0.81452467 | |
| 0.81052471 | |
| 0.81281520 | |
| 0.79945808 | |
| 0.79869248 | |
| 0.80038681 | |
| 0.79986494 | |
| 0.81071673 | |
| 0.82094800 | |
| 0.82997317 | |
| 0.83160544 | |
| 0.83021499 | |
| 0.81158364 | |
| 0.81955971 | |
| 0.82432797 | |
| 0.82668242 | |
| 0.83228224 | |
| 0.83672283 | |
| 0.83600956 | |
| 0.83391059 | |
| 0.83347226 | |
| 0.83626942 | |
| 0.84875499 | |
| 0.83252541 | |
| 0.83033961 | |
| 0.83031485 | |
| 0.83883450 | |
| 0.85180786 | |
| 0.85436476 | |
| 0.85076558 |