ประวัติ ศาสตร์ ฟรังก์รวันดา / ดีนาร์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์รวันดา = 55.7636 ดีนาร์ซูดานเก่า

ขั้นต่ำใน

1 ฟรังก์รวันดา = 0.7423 ดีนาร์ซูดานเก่า

ประวัติราคา SDD / RWF

Date RWF/SDD
39.8492
40.1327
40.0346
40.0284
40.1125
39.7008
39.9195
39.6537
39.7175
39.7943
39.5568
39.7630
39.7993
39.5639
39.5518
40.0747
40.1115
40.0190
40.1118
39.7936
39.9590
39.7626
39.6007
39.7000
39.6302
39.4520
39.9825
40.0438
39.8514
40.0095
39.9478
40.0528
40.2009
40.3020
40.5101
40.3425
40.3698
40.4448
40.1721
40.2374
40.3178
40.1208
40.0918
39.9559
40.0435
40.0741
40.0041
40.4871
40.2653
40.3401
40.4253
40.3802
40.1901
40.4709
40.3323
40.2041
40.3059
40.7361
40.7434
40.5846
40.3337
41.1981
41.5851
40.8702
41.4928
41.0102
40.9375
42.5370
42.5279
42.3883
41.8904
42.0693
43.1315
43.0596
42.9831
43.8569
43.6174
43.9654
43.1271
43.9349
43.5616
43.9960
44.0005
44.2017
43.4397
43.9948
44.5109
44.1218
44.1643
43.9178
44.0238
44.3697
44.2947
44.1581
44.1619
43.8891
43.6227
44.4690
44.3901
44.4164
44.5652
45.1213
45.3140
45.6240
45.3183
45.5636
45.8855
46.5861
46.3415
46.4435
46.2340
46.0663
46.0119
46.4343
46.5130
46.5782
46.7831
46.7861
46.9930
46.6332
47.0947
46.6621
46.4547
46.3762
46.8585
46.4882
47.2124
47.2288
47.2809
47.0661
46.5829
46.7986
47.0231
46.9563
47.1871
47.5618
47.9480
48.1482
48.1443
48.3471
49.0196
49.2591
49.3796
49.2402
49.6599
49.0970
50.1548
50.4241
50.0903
49.9878
50.3591
50.4913
50.4096
50.5392
50.6373
50.1813
50.6174
50.3552
51.0796
51.4230
50.7872
52.1851
52.5379
53.1063
53.5692
52.9346
53.7761
53.8312
53.5260
49.5615
51.1375
51.6592
51.6581
51.5691
51.6770
51.8364
52.2346
52.5534
52.4259
52.7238
52.5777
52.7629
52.8991
52.6515
52.8419
52.6642
53.3340
52.7896
53.1454
53.1163
53.4581
53.3605
52.8277
53.9422
53.8903
53.9501
54.1650
54.6727
54.5694
54.3547
55.1389
54.9160
54.7220
54.6712
54.7849
55.0775
55.4084
55.1944
55.2564
55.3334
43.5663
43.5906
43.4533
43.5218
44.0903
44.0848
43.6606
43.5759
43.6745
43.7247
43.4754
43.7594
42.7682
42.8787
43.0522
42.6925
42.6503
42.1604
42.3236
43.1376
42.4562
42.5836
42.5416
42.6773
42.5648
42.7973
43.3512
43.1304
43.3300
43.3987
43.8588
43.2099
43.5712
43.5901
43.5312
43.4453
43.3801
43.6328
43.9563
44.0040
44.1435
44.0935
44.0805
44.0919
44.3810
44.9186
44.5098
43.7428
43.2948
42.6053
42.1136
41.0149
40.1763
40.3323
38.1797
38.3892
37.9644
38.2806
38.0749
38.3386
38.1371
37.9973
38.0965
5.5254
5.5336
5.5562
5.5693
5.5798
5.5764
5.5666
5.5946
5.5495
5.5230
5.5970
5.5630
5.5878
5.6083
5.5651
5.6325
5.6409
5.6446
5.6154
5.5990
5.7392
5.6944
5.7000
5.7021
5.6629
5.6998
5.7035
5.6852
5.7732
5.7579
5.7662
5.7454
5.7645
5.7393
5.7703
5.7714
5.7159
5.8037
5.7781
5.7468
5.8058
5.8164
5.8759
5.8293
5.8925
5.8040
5.7718
5.7963
5.8479
5.8472
5.8221
5.8046
5.6827
5.5056
5.3805
5.1393
4.7761
4.7616
4.7573
4.7700
4.7530
4.7406
4.8269
4.8508
4.7933
4.8346
4.8061
4.8328
4.8898
4.8704
4.8734
4.8664
4.8738
4.8584
4.8725
4.9041
4.8809
4.9225
4.9063
4.9092
4.8935
4.8849
4.9075
4.9477
4.9388
4.9236
4.9331
4.9331
4.9568
5.0205
4.9230
4.9514
4.9788
4.9684
4.9723
4.9572
5.2405
5.2661
5.2558
5.2784
5.2610
5.2647
5.3125
5.3154
5.3253
5.2651
5.3496
5.3011
5.2959
5.3183
5.3419
5.3300
5.3423
5.3657
5.3571
5.4863
5.3557
5.3875
5.3689
5.3665
5.3308
5.3835
5.3532
2.0401
2.0290
2.0492
2.0375
2.0523
2.0550
2.0457
2.0320
2.0415
2.0553
2.0835
2.0555
2.0557
2.0558
2.0937
2.0669
2.0677
2.0606
2.0659
2.0707
2.0721
2.0685
2.0791
2.0791
2.0864
2.0944
2.0889
2.0895
2.1156
2.0951
2.0959
2.1025
2.1058
2.0907
2.0976
2.1460
0.8270
0.8185
0.8064
0.8154
0.8081
0.8146
0.8241
0.7765
0.7755
0.7780
0.7434
0.7467
0.7450
0.7607
0.7629
0.7641
0.7593
0.7560
0.7566
0.7638
0.7627
0.7664
0.7674
0.7507
0.7585
0.7737
0.7613
0.7649
0.7622
0.7704
0.7683
0.7664
0.7665
0.7702
0.7774
0.7911
0.7925
0.7930
0.7920
0.7986
0.8021
0.8004
0.7971
0.8023
0.8064
0.8084
0.8056
0.8078
0.8085
0.8003
0.8018
0.8008
0.8141
0.8087
0.8207
0.8167
0.8196
0.8095
0.8042
0.8114
0.8123
0.8091
0.7993
0.8009
0.8054
0.8023
0.7987
0.7940
0.7927
0.7939
0.7920
0.8109
0.7963
0.7968
0.8051
0.8158
0.8092
0.8149
0.7984
0.8155
0.8032
0.8061
0.8022
0.8145
0.8105
0.8128
0.7995
0.7987
0.8004
0.7999
0.8107
0.8209
0.8300
0.8316
0.8302
0.8116
0.8196
0.8243
0.8267
0.8323
0.8367
0.8360
0.8339
0.8335
0.8363
0.8488
0.8325
0.8303
0.8303
0.8388
0.8518
0.8544
0.8508