Lịch sử của giá hàng ngày RWF /SDD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Rwanda = 55.7636 Đồng Dinar Sudan
tối thiểu trên
1 Franc Rwanda = 0.7423 Đồng Dinar Sudan
Date | RWF/SDD |
---|---|
46.4343 | |
46.5130 | |
46.5782 | |
46.7831 | |
46.7861 | |
46.9930 | |
46.6332 | |
47.0947 | |
46.6621 | |
46.4547 | |
46.3762 | |
46.8585 | |
46.4882 | |
47.2124 | |
47.2288 | |
47.2809 | |
47.0661 | |
46.5829 | |
46.7986 | |
47.0231 | |
46.9563 | |
47.1871 | |
47.5618 | |
47.9480 | |
48.1482 | |
48.1443 | |
48.3471 | |
49.0196 | |
49.2591 | |
49.3796 | |
49.2402 | |
49.6599 | |
49.0970 | |
50.1548 | |
50.4241 | |
50.0903 | |
49.9878 | |
50.3591 | |
50.4913 | |
50.4096 | |
50.5392 | |
50.6373 | |
50.1813 | |
50.6174 | |
50.3552 | |
51.0796 | |
51.4230 | |
50.7872 | |
52.1851 | |
52.5379 | |
53.1063 | |
53.5692 | |
52.9346 | |
53.7761 | |
53.8312 | |
53.5260 | |
49.5615 | |
51.1375 | |
51.6592 | |
51.6581 | |
51.5691 | |
51.6770 | |
51.8364 | |
52.2346 | |
52.5534 | |
52.4259 | |
52.7238 | |
52.5777 | |
52.7629 | |
52.8991 | |
52.6515 | |
52.8419 | |
52.6642 | |
53.3340 | |
52.7896 | |
53.1454 | |
53.1163 | |
53.4581 | |
53.3605 | |
52.8277 | |
53.9422 | |
53.8903 | |
53.9501 | |
54.1650 | |
54.6727 | |
54.5694 | |
54.3547 | |
55.1389 | |
54.9160 | |
54.7220 | |
54.6712 | |
54.7849 | |
55.0775 | |
55.4084 | |
55.1944 | |
55.2564 | |
55.3334 | |
43.5663 | |
43.5906 | |
43.4533 | |
43.5218 | |
44.0903 | |
44.0848 | |
43.6606 | |
43.5759 | |
43.6745 | |
43.7247 | |
43.4754 | |
43.7594 | |
42.7682 | |
42.8787 | |
43.0522 | |
42.6925 | |
42.6503 | |
42.1604 | |
42.3236 | |
43.1376 | |
42.4562 | |
42.5836 | |
42.5416 | |
42.6773 | |
42.5648 | |
42.7973 | |
43.3512 | |
43.1304 | |
43.3300 | |
43.3987 | |
43.8588 | |
43.2099 | |
43.5712 | |
43.5901 | |
43.5312 | |
43.4453 | |
43.3801 | |
43.6328 | |
43.9563 | |
44.0040 | |
44.1435 | |
44.0935 | |
44.0805 | |
44.0919 | |
44.3810 | |
44.9186 | |
44.5098 | |
43.7428 | |
43.2948 | |
42.6053 | |
42.1136 | |
41.0149 | |
40.1763 | |
40.3323 | |
38.1797 | |
38.3892 | |
37.9644 | |
38.2806 | |
38.0749 | |
38.3386 | |
38.1371 | |
37.9973 | |
38.0965 | |
5.5254 | |
5.5336 | |
5.5562 | |
5.5693 | |
5.5798 | |
5.5764 | |
5.5666 | |
5.5946 | |
5.5495 | |
5.5230 | |
5.5970 | |
5.5630 | |
5.5878 | |
5.6083 | |
5.5651 | |
5.6325 | |
5.6409 | |
5.6446 | |
5.6154 | |
5.5990 | |
5.7392 | |
5.6944 | |
5.7000 | |
5.7021 | |
5.6629 | |
5.6998 | |
5.7035 | |
5.6852 | |
5.7732 | |
5.7579 | |
5.7662 | |
5.7454 | |
5.7645 | |
5.7393 | |
5.7703 | |
5.7714 | |
5.7159 | |
5.8037 | |
5.7781 | |
5.7468 | |
5.8058 | |
5.8164 | |
5.8759 | |
5.8293 | |
5.8925 | |
5.8040 | |
5.7718 | |
5.7963 | |
5.8479 | |
5.8472 | |
5.8221 | |
5.8046 | |
5.6827 | |
5.5056 | |
5.3805 | |
5.1393 | |
4.7761 | |
4.7616 | |
4.7573 | |
4.7700 | |
4.7530 | |
4.7406 | |
4.8269 | |
4.8508 | |
4.7933 | |
4.8346 | |
4.8061 | |
4.8328 | |
4.8898 | |
4.8704 | |
4.8734 | |
4.8664 | |
4.8738 | |
4.8584 | |
4.8725 | |
4.9041 | |
4.8809 | |
4.9225 | |
4.9063 | |
4.9092 | |
4.8935 | |
4.8849 | |
4.9075 | |
4.9477 | |
4.9388 | |
4.9236 | |
4.9331 | |
4.9331 | |
4.9568 | |
5.0205 | |
4.9230 | |
4.9514 | |
4.9788 | |
4.9684 | |
4.9723 | |
4.9572 | |
5.2405 | |
5.2661 | |
5.2558 | |
5.2784 | |
5.2610 | |
5.2647 | |
5.3125 | |
5.3154 | |
5.3253 | |
5.2651 | |
5.3496 | |
5.3011 | |
5.2959 | |
5.3183 | |
5.3419 | |
5.3300 | |
5.3423 | |
5.3657 | |
5.3571 | |
5.4863 | |
5.3557 | |
5.3875 | |
5.3689 | |
5.3665 | |
5.3308 | |
5.3835 | |
5.3532 | |
2.0401 | |
2.0290 | |
2.0492 | |
2.0375 | |
2.0523 | |
2.0550 | |
2.0457 | |
2.0320 | |
2.0415 | |
2.0553 | |
2.0835 | |
2.0555 | |
2.0557 | |
2.0558 | |
2.0937 | |
2.0669 | |
2.0677 | |
2.0606 | |
2.0659 | |
2.0707 | |
2.0721 | |
2.0685 | |
2.0791 | |
2.0791 | |
2.0864 | |
2.0944 | |
2.0889 | |
2.0895 | |
2.1156 | |
2.0951 | |
2.0959 | |
2.1025 | |
2.1058 | |
2.0907 | |
2.0976 | |
2.1460 | |
0.8270 | |
0.8185 | |
0.8064 | |
0.8154 | |
0.8081 | |
0.8146 | |
0.8241 | |
0.7765 | |
0.7755 | |
0.7780 | |
0.7434 | |
0.7467 | |
0.7450 | |
0.7607 | |
0.7629 | |
0.7641 | |
0.7593 | |
0.7560 | |
0.7566 | |
0.7638 | |
0.7627 | |
0.7664 | |
0.7674 | |
0.7507 | |
0.7585 | |
0.7737 | |
0.7613 | |
0.7649 | |
0.7622 | |
0.7704 | |
0.7683 | |
0.7664 | |
0.7665 | |
0.7702 | |
0.7774 | |
0.7911 | |
0.7925 | |
0.7930 | |
0.7920 | |
0.7986 | |
0.8021 | |
0.8004 | |
0.7971 | |
0.8023 | |
0.8064 | |
0.8084 | |
0.8056 | |
0.8078 | |
0.8085 | |
0.8003 | |
0.8018 | |
0.8008 | |
0.8141 | |
0.8087 | |
0.8207 | |
0.8167 | |
0.8196 | |
0.8095 | |
0.8042 | |
0.8114 | |
0.8123 | |
0.8091 | |
0.7993 | |
0.8009 | |
0.8054 | |
0.8023 | |
0.7987 | |
0.7940 | |
0.7927 | |
0.7939 | |
0.7920 | |
0.8109 | |
0.7963 | |
0.7968 | |
0.8051 | |
0.8158 | |
0.8092 | |
0.8149 | |
0.7984 | |
0.8155 | |
0.8032 | |
0.8061 | |
0.8022 | |
0.8145 | |
0.8105 | |
0.8128 | |
0.7995 | |
0.7987 | |
0.8004 | |
0.7999 | |
0.8107 | |
0.8209 | |
0.8300 | |
0.8316 | |
0.8302 | |
0.8116 | |
0.8196 | |
0.8243 | |
0.8267 | |
0.8323 | |
0.8367 | |
0.8360 | |
0.8339 | |
0.8335 | |
0.8363 | |
0.8488 | |
0.8325 | |
0.8303 | |
0.8303 | |
0.8388 | |
0.8518 | |
0.8544 | |
0.8508 |