Historical Rwandan franc / Sudanese dinar

History of daily rates RWF /SDD since Sunday, 15 November 2015.

The maximum was reached on

1 Rwandan franc = 55.7636 Sudanese dinar

the minimum on

1 Rwandan franc = 0.7423 Sudanese dinar

Price history of SDD / RWF

Date RWF/SDD
46.7831
46.7861
46.9930
46.6332
47.0947
46.6621
46.4547
46.3762
46.8585
46.4882
47.2124
47.2288
47.2809
47.0661
46.5829
46.7986
47.0231
46.9563
47.1871
47.5618
47.9480
48.1482
48.1443
48.3471
49.0196
49.2591
49.3796
49.2402
49.6599
49.0970
50.1548
50.4241
50.0903
49.9878
50.3591
50.4913
50.4096
50.5392
50.6373
50.1813
50.6174
50.3552
51.0796
51.4230
50.7872
52.1851
52.5379
53.1063
53.5692
52.9346
53.7761
53.8312
53.5260
49.5615
51.1375
51.6592
51.6581
51.5691
51.6770
51.8364
52.2346
52.5534
52.4259
52.7238
52.5777
52.7629
52.8991
52.6515
52.8419
52.6642
53.3340
52.7896
53.1454
53.1163
53.4581
53.3605
52.8277
53.9422
53.8903
53.9501
54.1650
54.6727
54.5694
54.3547
55.1389
54.9160
54.7220
54.6712
54.7849
55.0775
55.4084
55.1944
55.2564
55.3334
43.5663
43.5906
43.4533
43.5218
44.0903
44.0848
43.6606
43.5759
43.6745
43.7247
43.4754
43.7594
42.7682
42.8787
43.0522
42.6925
42.6503
42.1604
42.3236
43.1376
42.4562
42.5836
42.5416
42.6773
42.5648
42.7973
43.3512
43.1304
43.3300
43.3987
43.8588
43.2099
43.5712
43.5901
43.5312
43.4453
43.3801
43.6328
43.9563
44.0040
44.1435
44.0935
44.0805
44.0919
44.3810
44.9186
44.5098
43.7428
43.2948
42.6053
42.1136
41.0149
40.1763
40.3323
38.1797
38.3892
37.9644
38.2806
38.0749
38.3386
38.1371
37.9973
38.0965
5.5254
5.5336
5.5562
5.5693
5.5798
5.5764
5.5666
5.5946
5.5495
5.5230
5.5970
5.5630
5.5878
5.6083
5.5651
5.6325
5.6409
5.6446
5.6154
5.5990
5.7392
5.6944
5.7000
5.7021
5.6629
5.6998
5.7035
5.6852
5.7732
5.7579
5.7662
5.7454
5.7645
5.7393
5.7703
5.7714
5.7159
5.8037
5.7781
5.7468
5.8058
5.8164
5.8759
5.8293
5.8925
5.8040
5.7718
5.7963
5.8479
5.8472
5.8221
5.8046
5.6827
5.5056
5.3805
5.1393
4.7761
4.7616
4.7573
4.7700
4.7530
4.7406
4.8269
4.8508
4.7933
4.8346
4.8061
4.8328
4.8898
4.8704
4.8734
4.8664
4.8738
4.8584
4.8725
4.9041
4.8809
4.9225
4.9063
4.9092
4.8935
4.8849
4.9075
4.9477
4.9388
4.9236
4.9331
4.9331
4.9568
5.0205
4.9230
4.9514
4.9788
4.9684
4.9723
4.9572
5.2405
5.2661
5.2558
5.2784
5.2610
5.2647
5.3125
5.3154
5.3253
5.2651
5.3496
5.3011
5.2959
5.3183
5.3419
5.3300
5.3423
5.3657
5.3571
5.4863
5.3557
5.3875
5.3689
5.3665
5.3308
5.3835
5.3532
2.0401
2.0290
2.0492
2.0375
2.0523
2.0550
2.0457
2.0320
2.0415
2.0553
2.0835
2.0555
2.0557
2.0558
2.0937
2.0669
2.0677
2.0606
2.0659
2.0707
2.0721
2.0685
2.0791
2.0791
2.0864
2.0944
2.0889
2.0895
2.1156
2.0951
2.0959
2.1025
2.1058
2.0907
2.0976
2.1460
0.8270
0.8185
0.8064
0.8154
0.8081
0.8146
0.8241
0.7765
0.7755
0.7780
0.7434
0.7467
0.7450
0.7607
0.7629
0.7641
0.7593
0.7560
0.7566
0.7638
0.7627
0.7664
0.7674
0.7507
0.7585
0.7737
0.7613
0.7649
0.7622
0.7704
0.7683
0.7664
0.7665
0.7702
0.7774
0.7911
0.7925
0.7930
0.7920
0.7986
0.8021
0.8004
0.7971
0.8023
0.8064
0.8084
0.8056
0.8078
0.8085
0.8003
0.8018
0.8008
0.8141
0.8087
0.8207
0.8167
0.8196
0.8095
0.8042
0.8114
0.8123
0.8091
0.7993
0.8009
0.8054
0.8023
0.7987
0.7940
0.7927
0.7939
0.7920
0.8109
0.7963
0.7968
0.8051
0.8158
0.8092
0.8149
0.7984
0.8155
0.8032
0.8061
0.8022
0.8145
0.8105
0.8128
0.7995
0.7987
0.8004
0.7999
0.8107
0.8209
0.8300
0.8316
0.8302
0.8116
0.8196
0.8243
0.8267
0.8323
0.8367
0.8360
0.8339
0.8335
0.8363
0.8488
0.8325
0.8303
0.8303
0.8388
0.8518
0.8544
0.8508