History of daily rates RWF /SDD since Sunday, 15 November 2015.
The maximum was reached on
1 Rwandan franc = 55.7636 Sudanese dinar
the minimum on
1 Rwandan franc = 0.7423 Sudanese dinar
Price history of SDD / RWF
Date | RWF/SDD |
| 46.7831 |
| 46.7861 |
| 46.9930 |
| 46.6332 |
| 47.0947 |
| 46.6621 |
| 46.4547 |
| 46.3762 |
| 46.8585 |
| 46.4882 |
| 47.2124 |
| 47.2288 |
| 47.2809 |
| 47.0661 |
| 46.5829 |
| 46.7986 |
| 47.0231 |
| 46.9563 |
| 47.1871 |
| 47.5618 |
| 47.9480 |
| 48.1482 |
| 48.1443 |
| 48.3471 |
| 49.0196 |
| 49.2591 |
| 49.3796 |
| 49.2402 |
| 49.6599 |
| 49.0970 |
| 50.1548 |
| 50.4241 |
| 50.0903 |
| 49.9878 |
| 50.3591 |
| 50.4913 |
| 50.4096 |
| 50.5392 |
| 50.6373 |
| 50.1813 |
| 50.6174 |
| 50.3552 |
| 51.0796 |
| 51.4230 |
| 50.7872 |
| 52.1851 |
| 52.5379 |
| 53.1063 |
| 53.5692 |
| 52.9346 |
| 53.7761 |
| 53.8312 |
| 53.5260 |
| 49.5615 |
| 51.1375 |
| 51.6592 |
| 51.6581 |
| 51.5691 |
| 51.6770 |
| 51.8364 |
| 52.2346 |
| 52.5534 |
| 52.4259 |
| 52.7238 |
| 52.5777 |
| 52.7629 |
| 52.8991 |
| 52.6515 |
| 52.8419 |
| 52.6642 |
| 53.3340 |
| 52.7896 |
| 53.1454 |
| 53.1163 |
| 53.4581 |
| 53.3605 |
| 52.8277 |
| 53.9422 |
| 53.8903 |
| 53.9501 |
| 54.1650 |
| 54.6727 |
| 54.5694 |
| 54.3547 |
| 55.1389 |
| 54.9160 |
| 54.7220 |
| 54.6712 |
| 54.7849 |
| 55.0775 |
| 55.4084 |
| 55.1944 |
| 55.2564 |
| 55.3334 |
| 43.5663 |
| 43.5906 |
| 43.4533 |
| 43.5218 |
| 44.0903 |
| 44.0848 |
| 43.6606 |
| 43.5759 |
| 43.6745 |
| 43.7247 |
| 43.4754 |
| 43.7594 |
| 42.7682 |
| 42.8787 |
| 43.0522 |
| 42.6925 |
| 42.6503 |
| 42.1604 |
| 42.3236 |
| 43.1376 |
| 42.4562 |
| 42.5836 |
| 42.5416 |
| 42.6773 |
| 42.5648 |
| 42.7973 |
| 43.3512 |
| 43.1304 |
| 43.3300 |
| 43.3987 |
| 43.8588 |
| 43.2099 |
| 43.5712 |
| 43.5901 |
| 43.5312 |
| 43.4453 |
| 43.3801 |
| 43.6328 |
| 43.9563 |
| 44.0040 |
| 44.1435 |
| 44.0935 |
| 44.0805 |
| 44.0919 |
| 44.3810 |
| 44.9186 |
| 44.5098 |
| 43.7428 |
| 43.2948 |
| 42.6053 |
| 42.1136 |
| 41.0149 |
| 40.1763 |
| 40.3323 |
| 38.1797 |
| 38.3892 |
| 37.9644 |
| 38.2806 |
| 38.0749 |
| 38.3386 |
| 38.1371 |
| 37.9973 |
| 38.0965 |
| 5.5254 |
| 5.5336 |
| 5.5562 |
| 5.5693 |
| 5.5798 |
| 5.5764 |
| 5.5666 |
| 5.5946 |
| 5.5495 |
| 5.5230 |
| 5.5970 |
| 5.5630 |
| 5.5878 |
| 5.6083 |
| 5.5651 |
| 5.6325 |
| 5.6409 |
| 5.6446 |
| 5.6154 |
| 5.5990 |
| 5.7392 |
| 5.6944 |
| 5.7000 |
| 5.7021 |
| 5.6629 |
| 5.6998 |
| 5.7035 |
| 5.6852 |
| 5.7732 |
| 5.7579 |
| 5.7662 |
| 5.7454 |
| 5.7645 |
| 5.7393 |
| 5.7703 |
| 5.7714 |
| 5.7159 |
| 5.8037 |
| 5.7781 |
| 5.7468 |
| 5.8058 |
| 5.8164 |
| 5.8759 |
| 5.8293 |
| 5.8925 |
| 5.8040 |
| 5.7718 |
| 5.7963 |
| 5.8479 |
| 5.8472 |
| 5.8221 |
| 5.8046 |
| 5.6827 |
| 5.5056 |
| 5.3805 |
| 5.1393 |
| 4.7761 |
| 4.7616 |
| 4.7573 |
| 4.7700 |
| 4.7530 |
| 4.7406 |
| 4.8269 |
| 4.8508 |
| 4.7933 |
| 4.8346 |
| 4.8061 |
| 4.8328 |
| 4.8898 |
| 4.8704 |
| 4.8734 |
| 4.8664 |
| 4.8738 |
| 4.8584 |
| 4.8725 |
| 4.9041 |
| 4.8809 |
| 4.9225 |
| 4.9063 |
| 4.9092 |
| 4.8935 |
| 4.8849 |
| 4.9075 |
| 4.9477 |
| 4.9388 |
| 4.9236 |
| 4.9331 |
| 4.9331 |
| 4.9568 |
| 5.0205 |
| 4.9230 |
| 4.9514 |
| 4.9788 |
| 4.9684 |
| 4.9723 |
| 4.9572 |
| 5.2405 |
| 5.2661 |
| 5.2558 |
| 5.2784 |
| 5.2610 |
| 5.2647 |
| 5.3125 |
| 5.3154 |
| 5.3253 |
| 5.2651 |
| 5.3496 |
| 5.3011 |
| 5.2959 |
| 5.3183 |
| 5.3419 |
| 5.3300 |
| 5.3423 |
| 5.3657 |
| 5.3571 |
| 5.4863 |
| 5.3557 |
| 5.3875 |
| 5.3689 |
| 5.3665 |
| 5.3308 |
| 5.3835 |
| 5.3532 |
| 2.0401 |
| 2.0290 |
| 2.0492 |
| 2.0375 |
| 2.0523 |
| 2.0550 |
| 2.0457 |
| 2.0320 |
| 2.0415 |
| 2.0553 |
| 2.0835 |
| 2.0555 |
| 2.0557 |
| 2.0558 |
| 2.0937 |
| 2.0669 |
| 2.0677 |
| 2.0606 |
| 2.0659 |
| 2.0707 |
| 2.0721 |
| 2.0685 |
| 2.0791 |
| 2.0791 |
| 2.0864 |
| 2.0944 |
| 2.0889 |
| 2.0895 |
| 2.1156 |
| 2.0951 |
| 2.0959 |
| 2.1025 |
| 2.1058 |
| 2.0907 |
| 2.0976 |
| 2.1460 |
| 0.8270 |
| 0.8185 |
| 0.8064 |
| 0.8154 |
| 0.8081 |
| 0.8146 |
| 0.8241 |
| 0.7765 |
| 0.7755 |
| 0.7780 |
| 0.7434 |
| 0.7467 |
| 0.7450 |
| 0.7607 |
| 0.7629 |
| 0.7641 |
| 0.7593 |
| 0.7560 |
| 0.7566 |
| 0.7638 |
| 0.7627 |
| 0.7664 |
| 0.7674 |
| 0.7507 |
| 0.7585 |
| 0.7737 |
| 0.7613 |
| 0.7649 |
| 0.7622 |
| 0.7704 |
| 0.7683 |
| 0.7664 |
| 0.7665 |
| 0.7702 |
| 0.7774 |
| 0.7911 |
| 0.7925 |
| 0.7930 |
| 0.7920 |
| 0.7986 |
| 0.8021 |
| 0.8004 |
| 0.7971 |
| 0.8023 |
| 0.8064 |
| 0.8084 |
| 0.8056 |
| 0.8078 |
| 0.8085 |
| 0.8003 |
| 0.8018 |
| 0.8008 |
| 0.8141 |
| 0.8087 |
| 0.8207 |
| 0.8167 |
| 0.8196 |
| 0.8095 |
| 0.8042 |
| 0.8114 |
| 0.8123 |
| 0.8091 |
| 0.7993 |
| 0.8009 |
| 0.8054 |
| 0.8023 |
| 0.7987 |
| 0.7940 |
| 0.7927 |
| 0.7939 |
| 0.7920 |
| 0.8109 |
| 0.7963 |
| 0.7968 |
| 0.8051 |
| 0.8158 |
| 0.8092 |
| 0.8149 |
| 0.7984 |
| 0.8155 |
| 0.8032 |
| 0.8061 |
| 0.8022 |
| 0.8145 |
| 0.8105 |
| 0.8128 |
| 0.7995 |
| 0.7987 |
| 0.8004 |
| 0.7999 |
| 0.8107 |
| 0.8209 |
| 0.8300 |
| 0.8316 |
| 0.8302 |
| 0.8116 |
| 0.8196 |
| 0.8243 |
| 0.8267 |
| 0.8323 |
| 0.8367 |
| 0.8360 |
| 0.8339 |
| 0.8335 |
| 0.8363 |
| 0.8488 |
| 0.8325 |
| 0.8303 |
| 0.8303 |
| 0.8388 |
| 0.8518 |
| 0.8544 |
| 0.8508 |