History of daily rates SIT /LVL since Friday, 31 October 2003.
The maximum was reached on
1 Slovenian tolar = 0.0031176 Latvian lats
the minimum on
1 Slovenian tolar = 0.0026644 Latvian lats
Date | SIT/LVL |
---|---|
0.0029327 | |
0.0029325 | |
0.0029328 | |
0.0029328 | |
0.0029329 | |
0.0029327 | |
0.0029326 | |
0.0029328 | |
0.0029327 | |
0.0029327 | |
0.0029326 | |
0.0029325 | |
0.0029328 | |
0.0029330 | |
0.0029327 | |
0.0029328 | |
0.0029329 | |
0.0029327 | |
0.0029328 | |
0.0029330 | |
0.0029325 | |
0.0029326 | |
0.0029329 | |
0.0029326 | |
0.0029326 | |
0.0029327 | |
0.0029328 | |
0.0029329 | |
0.0029325 | |
0.0029330 | |
0.0029330 | |
0.0029330 | |
0.0029326 | |
0.0029325 | |
0.0029328 | |
0.0029326 | |
0.0029329 | |
0.0029325 | |
0.0029330 | |
0.0029328 | |
0.0029328 | |
0.0029330 | |
0.0029326 | |
0.0029329 | |
0.0029327 | |
0.0029327 | |
0.0029330 | |
0.0029328 | |
0.0029330 | |
0.0029326 | |
0.0029328 | |
0.0029327 | |
0.0029327 | |
0.0029328 | |
0.0029328 | |
0.0029330 | |
0.0029329 | |
0.0029328 | |
0.0029330 | |
0.0029325 | |
0.0029327 | |
0.0029327 | |
0.0029326 | |
0.0029326 | |
0.0029327 | |
0.0029330 | |
0.0029326 | |
0.0029330 | |
0.0029330 | |
0.0029329 | |
0.0029325 | |
0.0029327 | |
0.0029330 | |
0.0029328 | |
0.0029325 | |
0.0029328 | |
0.0029325 | |
0.0029329 | |
0.0029326 | |
0.0029328 | |
0.0029328 | |
0.0029326 | |
0.0029330 | |
0.0029327 | |
0.0029327 | |
0.0029326 | |
0.0029330 | |
0.0029328 | |
0.0029328 | |
0.0029329 | |
0.0029325 | |
0.0029328 | |
0.0029327 | |
0.0029329 | |
0.0029325 | |
0.0029329 | |
0.0029325 | |
0.0029329 | |
0.0029330 | |
0.0029329 | |
0.0029329 | |
0.0029328 | |
0.0029328 | |
0.0029328 | |
0.0029325 | |
0.0029326 | |
0.0029329 | |
0.0029326 | |
0.0029325 | |
0.0029326 | |
0.0029329 | |
0.0029328 | |
0.0029330 | |
0.0029326 | |
0.0029327 | |
0.0029325 | |
0.0029329 | |
0.0029325 | |
0.0029327 | |
0.0029327 | |
0.0029325 | |
0.0029329 | |
0.0029327 | |
0.0029327 | |
0.0029330 | |
0.0029326 | |
0.0029327 | |
0.0029328 | |
0.0029330 | |
0.0029326 | |
0.0029330 | |
0.0029325 | |
0.0029329 | |
0.0029328 | |
0.0029328 | |
0.0029326 | |
0.0029330 | |
0.0029325 | |
0.0029326 | |
0.0029328 | |
0.0029330 | |
0.0029330 | |
0.0029327 | |
0.0029328 | |
0.0029327 | |
0.0029329 | |
0.0029330 | |
0.0029329 | |
0.0029327 | |
0.0029330 | |
0.0029325 | |
0.0029325 | |
0.0029328 | |
0.0029329 | |
0.0029327 | |
0.0029329 | |
0.0029327 | |
0.0029328 | |
0.0029325 | |
0.0029327 | |
0.0029327 | |
0.0029325 | |
0.0029329 | |
0.0029326 | |
0.0029327 | |
0.0029327 | |
0.0029326 | |
0.0029326 | |
0.0029325 | |
0.0029328 | |
0.0029328 | |
0.0029327 | |
0.0029325 | |
0.0029325 | |
0.0029329 | |
0.0029330 | |
0.0029327 | |
0.0029328 | |
0.0029325 | |
0.0029326 | |
0.0029327 | |
0.0029330 | |
0.0029329 | |
0.0029326 | |
0.0029327 | |
0.0029330 | |
0.0029328 | |
0.0029328 | |
0.0029327 | |
0.0029327 | |
0.0029330 | |
0.0029329 | |
0.0029326 | |
0.0029326 | |
0.0029330 | |
0.0029325 | |
0.0029328 | |
0.0029325 | |
0.0029325 | |
0.0029330 | |
0.0029330 | |
0.0029325 | |
0.0029330 | |
0.0029325 | |
0.0029330 | |
0.0029328 | |
0.0029326 | |
0.0029326 | |
0.0029325 | |
0.0029329 | |
0.0029327 | |
0.0029327 | |
0.0029330 | |
0.0029330 | |
0.0029330 | |
0.0029327 | |
0.0029328 | |
0.0029329 | |
0.0029328 | |
0.0029325 | |
0.0029325 | |
0.0029326 | |
0.0029327 | |
0.0029327 | |
0.0029328 | |
0.0029330 | |
0.0029330 | |
0.0029330 | |
0.0029327 | |
0.0029325 | |
0.0029326 | |
0.0029326 | |
0.0029330 | |
0.0029327 | |
0.0029327 | |
0.0029327 | |
0.0029328 | |
0.0029326 | |
0.0029329 | |
0.0029325 | |
0.0029325 | |
0.0029326 | |
0.0029325 | |
0.0029328 | |
0.0029330 | |
0.0029325 | |
0.0029329 | |
0.0029326 | |
0.0029328 | |
0.0029327 | |
0.0029329 | |
0.0029328 | |
0.0029328 | |
0.0029327 | |
0.0029326 | |
0.0029327 | |
0.0029325 | |
0.0029327 | |
0.0029329 | |
0.0029330 | |
0.0029328 | |
0.0029328 | |
0.0029326 | |
0.0029327 | |
0.0029329 | |
0.0029326 | |
0.0029329 | |
0.0029324 | |
0.0029327 | |
0.0029325 | |
0.0029325 | |
0.0029326 | |
0.0029327 | |
0.0029328 | |
0.0029329 | |
0.0029329 | |
0.0029330 | |
0.0029325 | |
0.0029330 | |
0.0029328 | |
0.0029330 | |
0.0029329 | |
0.0029329 | |
0.0029325 | |
0.0029327 | |
0.0029329 | |
0.0029325 | |
0.0029330 | |
0.0029330 | |
0.0029325 | |
0.0029328 | |
0.0029325 | |
0.0029330 | |
0.0029330 | |
0.0029326 | |
0.0029327 | |
0.0029329 | |
0.0029325 | |
0.0029327 | |
0.0029326 | |
0.0029330 | |
0.0029325 | |
0.0029330 | |
0.0029328 | |
0.0029328 | |
0.0029326 | |
0.0029328 | |
0.0029328 | |
0.0029328 | |
0.0029330 | |
0.0029329 | |
0.0029328 | |
0.0029326 | |
0.0029329 | |
0.0029327 | |
0.0029327 | |
0.0029327 | |
0.0029329 | |
0.0029325 | |
0.0029329 | |
0.0029325 | |
0.0029325 | |
0.0029329 | |
0.0029328 | |
0.0029327 | |
0.0029329 | |
0.0029328 | |
0.0029327 | |
0.0030429 | |
0.0030558 | |
0.0030412 | |
0.0030396 | |
0.0030688 | |
0.0030955 | |
0.0030963 | |
0.0030817 | |
0.0031042 | |
0.0030600 | |
0.0030512 | |
0.0030554 | |
0.0030679 | |
0.0030158 | |
0.0029732 | |
0.0029528 | |
0.0029448 | |
0.0028960 | |
0.0028877 | |
0.0029014 | |
0.0029160 | |
0.0028852 | |
0.0029115 | |
0.0028438 | |
0.0028305 | |
0.0028259 | |
0.0028151 | |
0.0027558 | |
0.0027445 | |
0.0027633 | |
0.0028138 | |
0.0027808 | |
0.0027579 | |
0.0027404 | |
0.0027420 | |
0.0027483 | |
0.0027445 | |
0.0027838 | |
0.0027729 | |
0.0027888 | |
0.0027462 | |
0.0027424 | |
0.0027091 | |
0.0027074 | |
0.0026945 | |
0.0027558 | |
0.0027867 | |
0.0027491 | |
0.0027520 | |
0.0027833 | |
0.0028610 | |
0.0028422 | |
0.0028167 | |
0.0028497 | |
0.0028860 | |
0.0029048 | |
0.0029144 | |
0.0028956 | |
0.0029110 | |
0.0028877 | |
0.0028977 | |
0.0029323 | |
0.0028977 | |
0.0028710 | |
0.0028918 | |
0.0028476 | |
0.0029143 | |
0.0029101 | |
0.0029175 | |
0.0029327 | |
0.0029328 | |
0.0029326 | |
0.0029333 | |
0.0029327 | |
0.0029299 | |
0.0029328 | |
0.0029326 | |
0.0029327 | |
0.0029327 | |
0.0029327 | |
0.0029344 | |
0.0029328 | |
0.0029326 | |
0.0029327 | |
0.0029329 | |
0.0029328 | |
0.0029244 | |
0.0029285 | |
0.0029328 | |
0.0029328 | |
0.0029327 | |
0.0029212 | |
0.0029329 | |
0.0029241 | |
0.0029223 | |
0.0029257 | |
0.0029327 | |
0.0029257 | |
0.0029232 | |
0.0029328 | |
0.0029328 | |
0.0029334 | |
0.0029200 | |
0.0029341 | |
0.0029255 | |
0.0029245 | |
0.0029172 | |
0.0029147 | |
0.0029222 | |
0.0029203 | |
0.0029171 | |
0.0029203 | |
0.0029186 | |
0.0029293 | |
0.0029163 | |
0.0029232 | |
0.0029162 | |
0.0029188 | |
0.0029160 | |
0.0029154 | |
0.0029195 | |
0.0029188 | |
0.0029187 | |
0.0029181 | |
0.0029158 | |
0.0029163 | |
0.0029203 | |
0.0029201 | |
0.0029160 | |
0.0029240 | |
0.0029137 | |
0.0029157 | |
0.0029389 | |
0.0029169 | |
0.0029097 | |
0.0029241 | |
0.0029180 | |
0.0029330 | |
0.0029158 | |
0.0029170 | |
0.0029249 | |
0.0029176 | |
0.0029201 | |
0.0029203 | |
0.0029223 | |
0.0029162 | |
0.0029198 | |
0.0029213 | |
0.0029201 | |
0.0029184 | |
0.0029201 | |
0.0029249 | |
0.0029271 | |
0.0029247 | |
0.0029437 | |
0.0029015 | |
0.0029130 | |
0.0029151 | |
0.0029128 | |
0.0029278 | |
0.0029226 | |
0.0029142 | |
0.0029148 | |
0.0029227 | |
0.0029204 | |
0.0029124 | |
0.0029178 | |
0.0029081 | |
0.0029183 | |
0.0029165 | |
0.0029166 | |
0.0029150 | |
0.0029165 | |
0.0029189 | |
0.0029319 | |
0.0029234 | |
0.0029170 | |
0.0029049 | |
0.0029207 | |
0.0029185 | |
0.0029243 | |
0.0029245 | |
0.0029221 | |
0.0029214 | |
0.0029181 | |
0.0029238 | |
0.0029293 | |
0.0029200 | |
0.0029120 | |
0.0029138 | |
0.0029161 | |
0.0029201 | |
0.0029186 | |
0.0029211 | |
0.0029190 | |
0.0029057 | |
0.0029194 | |
0.0029157 | |
0.0029184 | |
0.0029194 | |
0.0029143 | |
0.0029128 | |
0.0028884 | |
0.0028647 | |
0.0028779 | |
0.0028698 | |
0.0028461 | |
0.0028303 | |
0.0028431 | |
0.0028236 | |
0.0028342 | |
0.0027976 | |
0.0027861 | |
0.0027769 | |
0.0027738 | |
0.0027605 | |
0.0027622 | |
0.0027440 | |
0.0027437 | |
0.0027423 | |
0.0027561 | |
0.0027716 | |
0.0027342 | |
0.0027393 | |
0.0027554 | |
0.0027776 | |
0.0027510 | |
0.0027244 | |
0.0027213 | |
0.0027402 | |
0.0027735 | |
0.0027299 | |
0.0027342 | |
0.0027361 | |
0.0027083 | |
0.0027290 | |
0.0026996 | |
0.0027153 | |
0.0027144 | |
0.0027216 | |
0.0027561 | |
0.0027757 | |
0.0027672 | |
0.0027620 | |
0.0027854 | |
0.0027994 | |
0.0028057 | |
0.0027622 | |
0.0027877 | |
0.0027709 | |
0.0028251 | |
0.0028128 | |
0.0027890 | |
0.0027805 | |
0.0027730 | |
0.0027597 | |
0.0027271 | |
0.0027025 | |
0.0027018 | |
0.0026743 | |
0.0026663 |