Historical Slovenian tolar / Latvian lats

History of daily rates SIT /LVL since Friday, 31 October 2003.

The maximum was reached on

1 Slovenian tolar = 0.0031176 Latvian lats

the minimum on

1 Slovenian tolar = 0.0026644 Latvian lats

Price history of LVL / SIT

Date SIT/LVL
0.0029327
0.0029325
0.0029328
0.0029328
0.0029329
0.0029327
0.0029326
0.0029328
0.0029327
0.0029327
0.0029326
0.0029325
0.0029328
0.0029330
0.0029327
0.0029328
0.0029329
0.0029327
0.0029328
0.0029330
0.0029325
0.0029326
0.0029329
0.0029326
0.0029326
0.0029327
0.0029328
0.0029329
0.0029325
0.0029330
0.0029330
0.0029330
0.0029326
0.0029325
0.0029328
0.0029326
0.0029329
0.0029325
0.0029330
0.0029328
0.0029328
0.0029330
0.0029326
0.0029329
0.0029327
0.0029327
0.0029330
0.0029328
0.0029330
0.0029326
0.0029328
0.0029327
0.0029327
0.0029328
0.0029328
0.0029330
0.0029329
0.0029328
0.0029330
0.0029325
0.0029327
0.0029327
0.0029326
0.0029326
0.0029327
0.0029330
0.0029326
0.0029330
0.0029330
0.0029329
0.0029325
0.0029327
0.0029330
0.0029328
0.0029325
0.0029328
0.0029325
0.0029329
0.0029326
0.0029328
0.0029328
0.0029326
0.0029330
0.0029327
0.0029327
0.0029326
0.0029330
0.0029328
0.0029328
0.0029329
0.0029325
0.0029328
0.0029327
0.0029329
0.0029325
0.0029329
0.0029325
0.0029329
0.0029330
0.0029329
0.0029329
0.0029328
0.0029328
0.0029328
0.0029325
0.0029326
0.0029329
0.0029326
0.0029325
0.0029326
0.0029329
0.0029328
0.0029330
0.0029326
0.0029327
0.0029325
0.0029329
0.0029325
0.0029327
0.0029327
0.0029325
0.0029329
0.0029327
0.0029327
0.0029330
0.0029326
0.0029327
0.0029328
0.0029330
0.0029326
0.0029330
0.0029325
0.0029329
0.0029328
0.0029328
0.0029326
0.0029330
0.0029325
0.0029326
0.0029328
0.0029330
0.0029330
0.0029327
0.0029328
0.0029327
0.0029329
0.0029330
0.0029329
0.0029327
0.0029330
0.0029325
0.0029325
0.0029328
0.0029329
0.0029327
0.0029329
0.0029327
0.0029328
0.0029325
0.0029327
0.0029327
0.0029325
0.0029329
0.0029326
0.0029327
0.0029327
0.0029326
0.0029326
0.0029325
0.0029328
0.0029328
0.0029327
0.0029325
0.0029325
0.0029329
0.0029330
0.0029327
0.0029328
0.0029325
0.0029326
0.0029327
0.0029330
0.0029329
0.0029326
0.0029327
0.0029330
0.0029328
0.0029328
0.0029327
0.0029327
0.0029330
0.0029329
0.0029326
0.0029326
0.0029330
0.0029325
0.0029328
0.0029325
0.0029325
0.0029330
0.0029330
0.0029325
0.0029330
0.0029325
0.0029330
0.0029328
0.0029326
0.0029326
0.0029325
0.0029329
0.0029327
0.0029327
0.0029330
0.0029330
0.0029330
0.0029327
0.0029328
0.0029329
0.0029328
0.0029325
0.0029325
0.0029326
0.0029327
0.0029327
0.0029328
0.0029330
0.0029330
0.0029330
0.0029327
0.0029325
0.0029326
0.0029326
0.0029330
0.0029327
0.0029327
0.0029327
0.0029328
0.0029326
0.0029329
0.0029325
0.0029325
0.0029326
0.0029325
0.0029328
0.0029330
0.0029325
0.0029329
0.0029326
0.0029328
0.0029327
0.0029329
0.0029328
0.0029328
0.0029327
0.0029326
0.0029327
0.0029325
0.0029327
0.0029329
0.0029330
0.0029328
0.0029328
0.0029326
0.0029327
0.0029329
0.0029326
0.0029329
0.0029324
0.0029327
0.0029325
0.0029325
0.0029326
0.0029327
0.0029328
0.0029329
0.0029329
0.0029330
0.0029325
0.0029330
0.0029328
0.0029330
0.0029329
0.0029329
0.0029325
0.0029327
0.0029329
0.0029325
0.0029330
0.0029330
0.0029325
0.0029328
0.0029325
0.0029330
0.0029330
0.0029326
0.0029327
0.0029329
0.0029325
0.0029327
0.0029326
0.0029330
0.0029325
0.0029330
0.0029328
0.0029328
0.0029326
0.0029328
0.0029328
0.0029328
0.0029330
0.0029329
0.0029328
0.0029326
0.0029329
0.0029327
0.0029327
0.0029327
0.0029329
0.0029325
0.0029329
0.0029325
0.0029325
0.0029329
0.0029328
0.0029327
0.0029329
0.0029328
0.0029327
0.0030429
0.0030558
0.0030412
0.0030396
0.0030688
0.0030955
0.0030963
0.0030817
0.0031042
0.0030600
0.0030512
0.0030554
0.0030679
0.0030158
0.0029732
0.0029528
0.0029448
0.0028960
0.0028877
0.0029014
0.0029160
0.0028852
0.0029115
0.0028438
0.0028305
0.0028259
0.0028151
0.0027558
0.0027445
0.0027633
0.0028138
0.0027808
0.0027579
0.0027404
0.0027420
0.0027483
0.0027445
0.0027838
0.0027729
0.0027888
0.0027462
0.0027424
0.0027091
0.0027074
0.0026945
0.0027558
0.0027867
0.0027491
0.0027520
0.0027833
0.0028610
0.0028422
0.0028167
0.0028497
0.0028860
0.0029048
0.0029144
0.0028956
0.0029110
0.0028877
0.0028977
0.0029323
0.0028977
0.0028710
0.0028918
0.0028476
0.0029143
0.0029101
0.0029175
0.0029327
0.0029328
0.0029326
0.0029333
0.0029327
0.0029299
0.0029328
0.0029326
0.0029327
0.0029327
0.0029327
0.0029344
0.0029328
0.0029326
0.0029327
0.0029329
0.0029328
0.0029244
0.0029285
0.0029328
0.0029328
0.0029327
0.0029212
0.0029329
0.0029241
0.0029223
0.0029257
0.0029327
0.0029257
0.0029232
0.0029328
0.0029328
0.0029334
0.0029200
0.0029341
0.0029255
0.0029245
0.0029172
0.0029147
0.0029222
0.0029203
0.0029171
0.0029203
0.0029186
0.0029293
0.0029163
0.0029232
0.0029162
0.0029188
0.0029160
0.0029154
0.0029195
0.0029188
0.0029187
0.0029181
0.0029158
0.0029163
0.0029203
0.0029201
0.0029160
0.0029240
0.0029137
0.0029157
0.0029389
0.0029169
0.0029097
0.0029241
0.0029180
0.0029330
0.0029158
0.0029170
0.0029249
0.0029176
0.0029201
0.0029203
0.0029223
0.0029162
0.0029198
0.0029213
0.0029201
0.0029184
0.0029201
0.0029249
0.0029271
0.0029247
0.0029437
0.0029015
0.0029130
0.0029151
0.0029128
0.0029278
0.0029226
0.0029142
0.0029148
0.0029227
0.0029204
0.0029124
0.0029178
0.0029081
0.0029183
0.0029165
0.0029166
0.0029150
0.0029165
0.0029189
0.0029319
0.0029234
0.0029170
0.0029049
0.0029207
0.0029185
0.0029243
0.0029245
0.0029221
0.0029214
0.0029181
0.0029238
0.0029293
0.0029200
0.0029120
0.0029138
0.0029161
0.0029201
0.0029186
0.0029211
0.0029190
0.0029057
0.0029194
0.0029157
0.0029184
0.0029194
0.0029143
0.0029128
0.0028884
0.0028647
0.0028779
0.0028698
0.0028461
0.0028303
0.0028431
0.0028236
0.0028342
0.0027976
0.0027861
0.0027769
0.0027738
0.0027605
0.0027622
0.0027440
0.0027437
0.0027423
0.0027561
0.0027716
0.0027342
0.0027393
0.0027554
0.0027776
0.0027510
0.0027244
0.0027213
0.0027402
0.0027735
0.0027299
0.0027342
0.0027361
0.0027083
0.0027290
0.0026996
0.0027153
0.0027144
0.0027216
0.0027561
0.0027757
0.0027672
0.0027620
0.0027854
0.0027994
0.0028057
0.0027622
0.0027877
0.0027709
0.0028251
0.0028128
0.0027890
0.0027805
0.0027730
0.0027597
0.0027271
0.0027025
0.0027018
0.0026743
0.0026663