Historique des taux quotidiens SIT /LVL depuis le lundi, 10 novembre 2003.
Le maximum a été atteint le
1 tolar slovène = 0.0031176 lats letton
le minimum le
1 tolar slovène = 0.0026743 lats letton
Historique des prix LVL / SIT
Date | SIT/LVL |
| 0.0029325 |
| 0.0029330 |
| 0.0029325 |
| 0.0029328 |
| 0.0029328 |
| 0.0029329 |
| 0.0029327 |
| 0.0029326 |
| 0.0029328 |
| 0.0029327 |
| 0.0029327 |
| 0.0029326 |
| 0.0029325 |
| 0.0029328 |
| 0.0029330 |
| 0.0029327 |
| 0.0029328 |
| 0.0029329 |
| 0.0029327 |
| 0.0029328 |
| 0.0029330 |
| 0.0029325 |
| 0.0029326 |
| 0.0029329 |
| 0.0029326 |
| 0.0029326 |
| 0.0029327 |
| 0.0029328 |
| 0.0029329 |
| 0.0029325 |
| 0.0029330 |
| 0.0029330 |
| 0.0029330 |
| 0.0029326 |
| 0.0029325 |
| 0.0029328 |
| 0.0029326 |
| 0.0029329 |
| 0.0029325 |
| 0.0029330 |
| 0.0029328 |
| 0.0029328 |
| 0.0029330 |
| 0.0029326 |
| 0.0029329 |
| 0.0029327 |
| 0.0029327 |
| 0.0029330 |
| 0.0029328 |
| 0.0029330 |
| 0.0029326 |
| 0.0029328 |
| 0.0029327 |
| 0.0029327 |
| 0.0029328 |
| 0.0029328 |
| 0.0029330 |
| 0.0029329 |
| 0.0029328 |
| 0.0029330 |
| 0.0029325 |
| 0.0029327 |
| 0.0029327 |
| 0.0029326 |
| 0.0029326 |
| 0.0029327 |
| 0.0029330 |
| 0.0029326 |
| 0.0029330 |
| 0.0029330 |
| 0.0029329 |
| 0.0029325 |
| 0.0029327 |
| 0.0029330 |
| 0.0029328 |
| 0.0029325 |
| 0.0029328 |
| 0.0029325 |
| 0.0029329 |
| 0.0029326 |
| 0.0029328 |
| 0.0029328 |
| 0.0029326 |
| 0.0029330 |
| 0.0029327 |
| 0.0029327 |
| 0.0029326 |
| 0.0029330 |
| 0.0029328 |
| 0.0029328 |
| 0.0029329 |
| 0.0029325 |
| 0.0029328 |
| 0.0029327 |
| 0.0029329 |
| 0.0029325 |
| 0.0029329 |
| 0.0029325 |
| 0.0029329 |
| 0.0029330 |
| 0.0029329 |
| 0.0029329 |
| 0.0029328 |
| 0.0029328 |
| 0.0029328 |
| 0.0029325 |
| 0.0029326 |
| 0.0029329 |
| 0.0029326 |
| 0.0029325 |
| 0.0029326 |
| 0.0029329 |
| 0.0029328 |
| 0.0029330 |
| 0.0029326 |
| 0.0029327 |
| 0.0029325 |
| 0.0029329 |
| 0.0029325 |
| 0.0029327 |
| 0.0029327 |
| 0.0029325 |
| 0.0029329 |
| 0.0029327 |
| 0.0029327 |
| 0.0029330 |
| 0.0029326 |
| 0.0029327 |
| 0.0029328 |
| 0.0029330 |
| 0.0029326 |
| 0.0029330 |
| 0.0029325 |
| 0.0029329 |
| 0.0029328 |
| 0.0029328 |
| 0.0029326 |
| 0.0029330 |
| 0.0029325 |
| 0.0029326 |
| 0.0029328 |
| 0.0029330 |
| 0.0029330 |
| 0.0029327 |
| 0.0029328 |
| 0.0029327 |
| 0.0029329 |
| 0.0029330 |
| 0.0029329 |
| 0.0029327 |
| 0.0029330 |
| 0.0029325 |
| 0.0029325 |
| 0.0029328 |
| 0.0029329 |
| 0.0029327 |
| 0.0029329 |
| 0.0029327 |
| 0.0029328 |
| 0.0029325 |
| 0.0029327 |
| 0.0029327 |
| 0.0029325 |
| 0.0029329 |
| 0.0029326 |
| 0.0029327 |
| 0.0029327 |
| 0.0029326 |
| 0.0029326 |
| 0.0029325 |
| 0.0029328 |
| 0.0029328 |
| 0.0029327 |
| 0.0029325 |
| 0.0029325 |
| 0.0029329 |
| 0.0029330 |
| 0.0029327 |
| 0.0029328 |
| 0.0029325 |
| 0.0029326 |
| 0.0029327 |
| 0.0029330 |
| 0.0029329 |
| 0.0029326 |
| 0.0029327 |
| 0.0029330 |
| 0.0029328 |
| 0.0029328 |
| 0.0029327 |
| 0.0029327 |
| 0.0029330 |
| 0.0029329 |
| 0.0029326 |
| 0.0029326 |
| 0.0029330 |
| 0.0029325 |
| 0.0029328 |
| 0.0029325 |
| 0.0029325 |
| 0.0029330 |
| 0.0029330 |
| 0.0029325 |
| 0.0029330 |
| 0.0029325 |
| 0.0029330 |
| 0.0029328 |
| 0.0029326 |
| 0.0029326 |
| 0.0029325 |
| 0.0029329 |
| 0.0029327 |
| 0.0029327 |
| 0.0029330 |
| 0.0029330 |
| 0.0029330 |
| 0.0029327 |
| 0.0029328 |
| 0.0029329 |
| 0.0029328 |
| 0.0029325 |
| 0.0029325 |
| 0.0029326 |
| 0.0029327 |
| 0.0029327 |
| 0.0029328 |
| 0.0029330 |
| 0.0029330 |
| 0.0029330 |
| 0.0029327 |
| 0.0029325 |
| 0.0029326 |
| 0.0029326 |
| 0.0029330 |
| 0.0029327 |
| 0.0029327 |
| 0.0029327 |
| 0.0029328 |
| 0.0029326 |
| 0.0029329 |
| 0.0029325 |
| 0.0029325 |
| 0.0029326 |
| 0.0029325 |
| 0.0029328 |
| 0.0029330 |
| 0.0029325 |
| 0.0029329 |
| 0.0029326 |
| 0.0029328 |
| 0.0029327 |
| 0.0029329 |
| 0.0029328 |
| 0.0029328 |
| 0.0029327 |
| 0.0029326 |
| 0.0029327 |
| 0.0029325 |
| 0.0029327 |
| 0.0029329 |
| 0.0029330 |
| 0.0029328 |
| 0.0029328 |
| 0.0029326 |
| 0.0029327 |
| 0.0029329 |
| 0.0029326 |
| 0.0029329 |
| 0.0029324 |
| 0.0029327 |
| 0.0029325 |
| 0.0029325 |
| 0.0029326 |
| 0.0029327 |
| 0.0029328 |
| 0.0029329 |
| 0.0029329 |
| 0.0029330 |
| 0.0029325 |
| 0.0029330 |
| 0.0029328 |
| 0.0029330 |
| 0.0029329 |
| 0.0029329 |
| 0.0029325 |
| 0.0029327 |
| 0.0029329 |
| 0.0029325 |
| 0.0029330 |
| 0.0029330 |
| 0.0029325 |
| 0.0029328 |
| 0.0029325 |
| 0.0029330 |
| 0.0029330 |
| 0.0029326 |
| 0.0029327 |
| 0.0029329 |
| 0.0029325 |
| 0.0029327 |
| 0.0029326 |
| 0.0029330 |
| 0.0029325 |
| 0.0029330 |
| 0.0029328 |
| 0.0029328 |
| 0.0029326 |
| 0.0029328 |
| 0.0029328 |
| 0.0029328 |
| 0.0029330 |
| 0.0029329 |
| 0.0029328 |
| 0.0029326 |
| 0.0029329 |
| 0.0029327 |
| 0.0029327 |
| 0.0029327 |
| 0.0029329 |
| 0.0029325 |
| 0.0029329 |
| 0.0029325 |
| 0.0029325 |
| 0.0029329 |
| 0.0029328 |
| 0.0029327 |
| 0.0029329 |
| 0.0029328 |
| 0.0029327 |
| 0.0030429 |
| 0.0030558 |
| 0.0030412 |
| 0.0030396 |
| 0.0030688 |
| 0.0030955 |
| 0.0030963 |
| 0.0030817 |
| 0.0031042 |
| 0.0030600 |
| 0.0030512 |
| 0.0030554 |
| 0.0030679 |
| 0.0030158 |
| 0.0029732 |
| 0.0029528 |
| 0.0029448 |
| 0.0028960 |
| 0.0028877 |
| 0.0029014 |
| 0.0029160 |
| 0.0028852 |
| 0.0029115 |
| 0.0028438 |
| 0.0028305 |
| 0.0028259 |
| 0.0028151 |
| 0.0027558 |
| 0.0027445 |
| 0.0027633 |
| 0.0028138 |
| 0.0027808 |
| 0.0027579 |
| 0.0027404 |
| 0.0027420 |
| 0.0027483 |
| 0.0027445 |
| 0.0027838 |
| 0.0027729 |
| 0.0027888 |
| 0.0027462 |
| 0.0027424 |
| 0.0027091 |
| 0.0027074 |
| 0.0026945 |
| 0.0027558 |
| 0.0027867 |
| 0.0027491 |
| 0.0027520 |
| 0.0027833 |
| 0.0028610 |
| 0.0028422 |
| 0.0028167 |
| 0.0028497 |
| 0.0028860 |
| 0.0029048 |
| 0.0029144 |
| 0.0028956 |
| 0.0029110 |
| 0.0028877 |
| 0.0028977 |
| 0.0029323 |
| 0.0028977 |
| 0.0028710 |
| 0.0028918 |
| 0.0028476 |
| 0.0029143 |
| 0.0029101 |
| 0.0029175 |
| 0.0029327 |
| 0.0029328 |
| 0.0029326 |
| 0.0029333 |
| 0.0029327 |
| 0.0029299 |
| 0.0029328 |
| 0.0029326 |
| 0.0029327 |
| 0.0029327 |
| 0.0029327 |
| 0.0029344 |
| 0.0029328 |
| 0.0029326 |
| 0.0029327 |
| 0.0029329 |
| 0.0029328 |
| 0.0029244 |
| 0.0029285 |
| 0.0029328 |
| 0.0029328 |
| 0.0029327 |
| 0.0029212 |
| 0.0029329 |
| 0.0029241 |
| 0.0029223 |
| 0.0029257 |
| 0.0029327 |
| 0.0029257 |
| 0.0029232 |
| 0.0029328 |
| 0.0029328 |
| 0.0029334 |
| 0.0029200 |
| 0.0029341 |
| 0.0029255 |
| 0.0029245 |
| 0.0029172 |
| 0.0029147 |
| 0.0029222 |
| 0.0029203 |
| 0.0029171 |
| 0.0029203 |
| 0.0029186 |
| 0.0029293 |
| 0.0029163 |
| 0.0029232 |
| 0.0029162 |
| 0.0029188 |
| 0.0029160 |
| 0.0029154 |
| 0.0029195 |
| 0.0029188 |
| 0.0029187 |
| 0.0029181 |
| 0.0029158 |
| 0.0029163 |
| 0.0029203 |
| 0.0029201 |
| 0.0029160 |
| 0.0029240 |
| 0.0029137 |
| 0.0029157 |
| 0.0029389 |
| 0.0029169 |
| 0.0029097 |
| 0.0029241 |
| 0.0029180 |
| 0.0029330 |
| 0.0029158 |
| 0.0029170 |
| 0.0029249 |
| 0.0029176 |
| 0.0029201 |
| 0.0029203 |
| 0.0029223 |
| 0.0029162 |
| 0.0029198 |
| 0.0029213 |
| 0.0029201 |
| 0.0029184 |
| 0.0029201 |
| 0.0029249 |
| 0.0029271 |
| 0.0029247 |
| 0.0029437 |
| 0.0029015 |
| 0.0029130 |
| 0.0029151 |
| 0.0029128 |
| 0.0029278 |
| 0.0029226 |
| 0.0029142 |
| 0.0029148 |
| 0.0029227 |
| 0.0029204 |
| 0.0029124 |
| 0.0029178 |
| 0.0029081 |
| 0.0029183 |
| 0.0029165 |
| 0.0029166 |
| 0.0029150 |
| 0.0029165 |
| 0.0029189 |
| 0.0029319 |
| 0.0029234 |
| 0.0029170 |
| 0.0029049 |
| 0.0029207 |
| 0.0029185 |
| 0.0029243 |
| 0.0029245 |
| 0.0029221 |
| 0.0029214 |
| 0.0029181 |
| 0.0029238 |
| 0.0029293 |
| 0.0029200 |
| 0.0029120 |
| 0.0029138 |
| 0.0029161 |
| 0.0029201 |
| 0.0029186 |
| 0.0029211 |
| 0.0029190 |
| 0.0029057 |
| 0.0029194 |
| 0.0029157 |
| 0.0029184 |
| 0.0029194 |
| 0.0029143 |
| 0.0029128 |
| 0.0028884 |
| 0.0028647 |
| 0.0028779 |
| 0.0028698 |
| 0.0028461 |
| 0.0028303 |
| 0.0028431 |
| 0.0028236 |
| 0.0028342 |
| 0.0027976 |
| 0.0027861 |
| 0.0027769 |
| 0.0027738 |
| 0.0027605 |
| 0.0027622 |
| 0.0027440 |
| 0.0027437 |
| 0.0027423 |
| 0.0027561 |
| 0.0027716 |
| 0.0027342 |
| 0.0027393 |
| 0.0027554 |
| 0.0027776 |
| 0.0027510 |
| 0.0027244 |
| 0.0027213 |
| 0.0027402 |
| 0.0027735 |
| 0.0027299 |
| 0.0027342 |
| 0.0027361 |
| 0.0027083 |
| 0.0027290 |
| 0.0026996 |
| 0.0027153 |
| 0.0027144 |
| 0.0027216 |
| 0.0027561 |
| 0.0027757 |
| 0.0027672 |
| 0.0027620 |
| 0.0027854 |
| 0.0027994 |
| 0.0028057 |
| 0.0027622 |
| 0.0027877 |
| 0.0027709 |
| 0.0028251 |
| 0.0028128 |
| 0.0027890 |
| 0.0027805 |
| 0.0027730 |
| 0.0027597 |
| 0.0027271 |
| 0.0027025 |
| 0.0027018 |
| 0.0026743 |