Historique des taux quotidiens SRG /ALL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0391132 lek albanais
le minimum le
1 florin surinamais = 0.0024087 lek albanais
Historique des prix ALL / SRG
Date | SRG/ALL |
| 0.0024722 |
| 0.0025005 |
| 0.0024895 |
| 0.0025021 |
| 0.0025030 |
| 0.0025193 |
| 0.0025293 |
| 0.0025341 |
| 0.0025462 |
| 0.0025394 |
| 0.0025508 |
| 0.0025500 |
| 0.0025643 |
| 0.0025465 |
| 0.0025350 |
| 0.0025298 |
| 0.0025481 |
| 0.0025196 |
| 0.0025280 |
| 0.0025351 |
| 0.0025080 |
| 0.0024788 |
| 0.0024934 |
| 0.0025344 |
| 0.0025748 |
| 0.0025741 |
| 0.0026122 |
| 0.0026352 |
| 0.0026305 |
| 0.0026315 |
| 0.0026376 |
| 0.0026105 |
| 0.0026358 |
| 0.0026351 |
| 0.0026503 |
| 0.0026974 |
| 0.0025862 |
| 0.0025306 |
| 0.0025349 |
| 0.0024987 |
| 0.0024424 |
| 0.0024634 |
| 0.0025420 |
| 0.0025921 |
| 0.0026183 |
| 0.0026337 |
| 0.0026256 |
| 0.0026945 |
| 0.0027323 |
| 0.0027421 |
| 0.0027465 |
| 0.0027177 |
| 0.0027222 |
| 0.0027550 |
| 0.0027384 |
| 0.0032060 |
| 0.0032583 |
| 0.0032715 |
| 0.0032568 |
| 0.0033868 |
| 0.0033163 |
| 0.0033052 |
| 0.0033098 |
| 0.0033364 |
| 0.0034855 |
| 0.0033748 |
| 0.0033922 |
| 0.0034288 |
| 0.0034408 |
| 0.0034508 |
| 0.0035808 |
| 0.0037721 |
| 0.0038121 |
| 0.0039527 |
| 0.0040873 |
| 0.0041200 |
| 0.0042374 |
| 0.0042581 |
| 0.0041972 |
| 0.0043779 |
| 0.0042182 |
| 0.0043656 |
| 0.0046042 |
| 0.0047909 |
| 0.0048199 |
| 0.0048054 |
| 0.0048772 |
| 0.0047263 |
| 0.0048281 |
| 0.0051373 |
| 0.0051809 |
| 0.0051331 |
| 0.0051282 |
| 0.0052517 |
| 0.0052768 |
| 0.0052012 |
| 0.0054010 |
| 0.0054210 |
| 0.0055586 |
| 0.0055192 |
| 0.0055179 |
| 0.0053963 |
| 0.0054045 |
| 0.0054980 |
| 0.0056099 |
| 0.0053092 |
| 0.0051838 |
| 0.0053124 |
| 0.0051798 |
| 0.0052671 |
| 0.0051150 |
| 0.0050632 |
| 0.0051152 |
| 0.0050910 |
| 0.0056700 |
| 0.0049969 |
| 0.0050055 |
| 0.0049976 |
| 0.0049971 |
| 0.0050159 |
| 0.0049517 |
| 0.0049682 |
| 0.0049590 |
| 0.0049241 |
| 0.0049166 |
| 0.0049189 |
| 0.0048744 |
| 0.0048569 |
| 0.0048564 |
| 0.0048467 |
| 0.0048349 |
| 0.0048543 |
| 0.0048503 |
| 0.0048339 |
| 0.0048303 |
| 0.0047831 |
| 0.0048736 |
| 0.0049514 |
| 0.0049540 |
| 0.0049304 |
| 0.0049312 |
| 0.0049769 |
| 0.0048468 |
| 0.0072439 |
| 0.0072248 |
| 0.0071924 |
| 0.0072320 |
| 0.0072030 |
| 0.0073206 |
| 0.0072742 |
| 0.0072953 |
| 0.0073721 |
| 0.0075023 |
| 0.0074572 |
| 0.0073865 |
| 0.0074112 |
| 0.0073258 |
| 0.0072839 |
| 0.0072855 |
| 0.0073318 |
| 0.0072846 |
| 0.0072442 |
| 0.0072756 |
| 0.0072486 |
| 0.0071594 |
| 0.0072304 |
| 0.0072552 |
| 0.0072533 |
| 0.0072937 |
| 0.0073697 |
| 0.0073937 |
| 0.0074704 |
| 0.0074109 |
| 0.0075844 |
| 0.0074743 |
| 0.0075127 |
| 0.0075184 |
| 0.0075211 |
| 0.0143615 |
| 0.0142658 |
| 0.0141903 |
| 0.0142113 |
| 0.0140309 |
| 0.0141333 |
| 0.0141517 |
| 0.0142205 |
| 0.0142343 |
| 0.0142705 |
| 0.0146608 |
| 0.0148748 |
| 0.0149105 |
| 0.0148857 |
| 0.0150247 |
| 0.0150440 |
| 0.0149166 |
| 0.0151811 |
| 0.0153140 |
| 0.0155051 |
| 0.0155258 |
| 0.0152405 |
| 0.0152963 |
| 0.0153848 |
| 0.0157012 |
| 0.0157336 |
| 0.0159533 |
| 0.0153215 |
| 0.0148517 |
| 0.0144482 |
| 0.0149303 |
| 0.0152584 |
| 0.0152189 |
| 0.0149696 |
| 0.0149081 |
| 0.0149416 |
| 0.0149007 |
| 0.0147828 |
| 0.0146918 |
| 0.0147270 |
| 0.0148159 |
| 0.0147834 |
| 0.0149633 |
| 0.0151125 |
| 0.0150207 |
| 0.0150084 |
| 0.0150151 |
| 0.0148820 |
| 0.0150724 |
| 0.0148955 |
| 0.0150253 |
| 0.0150218 |
| 0.0151118 |
| 0.0148929 |
| 0.0148141 |
| 0.0149166 |
| 0.0148807 |
| 0.0146537 |
| 0.0146547 |
| 0.0145646 |
| 0.0146557 |
| 0.0147497 |
| 0.0147431 |
| 0.0145670 |
| 0.0146267 |
| 0.0145082 |
| 0.0143859 |
| 0.0145843 |
| 0.0145640 |
| 0.0147200 |
| 0.0147224 |
| 0.0148889 |
| 0.0147868 |
| 0.0148595 |
| 0.0149546 |
| 0.0148562 |
| 0.0147758 |
| 0.0149855 |
| 0.0150128 |
| 0.0148663 |
| 0.0148454 |
| 0.0149398 |
| 0.0148606 |
| 0.0148224 |
| 0.0148685 |
| 0.0147564 |
| 0.0146712 |
| 0.0146967 |
| 0.0146876 |
| 0.0147427 |
| 0.0145474 |
| 0.0145960 |
| 0.0145021 |
| 0.0146570 |
| 0.0145578 |
| 0.0147909 |
| 0.0147376 |
| 0.0147011 |
| 0.0148761 |
| 0.0147998 |
| 0.0147512 |
| 0.0145993 |
| 0.0145744 |
| 0.0147806 |
| 0.0146335 |
| 0.0144480 |
| 0.0146264 |
| 0.0147530 |
| 0.0146076 |
| 0.0145997 |
| 0.0148148 |
| 0.0148498 |
| 0.0146647 |
| 0.0145281 |
| 0.0144361 |
| 0.0145062 |
| 0.0144011 |
| 0.0145793 |
| 0.0145169 |
| 0.0146372 |
| 0.0145973 |
| 0.0143261 |
| 0.0145663 |
| 0.0145785 |
| 0.0142290 |
| 0.0144157 |
| 0.0143319 |
| 0.0141646 |
| 0.0140940 |
| 0.0140976 |
| 0.0142611 |
| 0.0142362 |
| 0.0143025 |
| 0.0144612 |
| 0.0144651 |
| 0.0143183 |
| 0.0146467 |
| 0.0143430 |
| 0.0145723 |
| 0.0147954 |
| 0.0149116 |
| 0.0150364 |
| 0.0150841 |
| 0.0151858 |
| 0.0153374 |
| 0.0153038 |
| 0.0151985 |
| 0.0151582 |
| 0.0152744 |
| 0.0153726 |
| 0.0152391 |
| 0.0152372 |
| 0.0153393 |
| 0.0152815 |
| 0.0150981 |
| 0.0150431 |
| 0.0150363 |
| 0.0150733 |
| 0.0150212 |
| 0.0151314 |
| 0.0151053 |
| 0.0150409 |
| 0.0153263 |
| 0.0153411 |
| 0.0154989 |
| 0.0155103 |
| 0.0155350 |
| 0.0156993 |
| 0.0158050 |
| 0.0157990 |
| 0.0158302 |
| 0.0158669 |
| 0.0159363 |
| 0.0159342 |
| 0.0159898 |
| 0.0160438 |
| 0.0161450 |
| 0.0165034 |
| 0.0165686 |
| 0.0164712 |
| 0.0161703 |
| 0.0164168 |
| 0.0165190 |
| 0.0165798 |
| 0.0165033 |
| 0.0164802 |
| 0.0165648 |
| 0.0165417 |
| 0.0166835 |
| 0.0167725 |
| 0.0168559 |
| 0.0168561 |
| 0.0167623 |
| 0.0170503 |
| 0.0171626 |
| 0.0165971 |
| 0.0169320 |
| 0.0171460 |
| 0.0169485 |
| 0.0173067 |
| 0.0167181 |
| 0.0168064 |
| 0.0168385 |
| 0.0168850 |
| 0.0167733 |
| 0.0167566 |
| 0.0166894 |
| 0.0168780 |
| 0.0168436 |
| 0.0168246 |
| 0.0168072 |
| 0.0165582 |
| 0.0166656 |
| 0.0167170 |
| 0.0167099 |
| 0.0169693 |
| 0.0173695 |
| 0.0172437 |
| 0.0172449 |
| 0.0173108 |
| 0.0193785 |
| 0.0198242 |
| 0.0202567 |
| 0.0200491 |
| 0.0204289 |
| 0.0216719 |
| 0.0216773 |
| 0.0219164 |
| 0.0220417 |
| 0.0231877 |
| 0.0267921 |
| 0.0307715 |
| 0.0308397 |
| 0.0310234 |
| 0.0313499 |
| 0.0313111 |
| 0.0309576 |
| 0.0307102 |
| 0.0315211 |
| 0.0316305 |
| 0.0317571 |
| 0.0317213 |
| 0.0314888 |
| 0.0312731 |
| 0.0316688 |
| 0.0320359 |
| 0.0317554 |
| 0.0325172 |
| 0.0326113 |
| 0.0389763 |
| 0.0390642 |