Исторически суринамски гилдер / албански лек

История на дневни ставки SRG /ALL тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 суринамски гилдер = 0.0391132 албански лек

минимум на

1 суринамски гилдер = 0.0024087 албански лек

Цена история на ALL / SRG

Date SRG/ALL
0.0024895
0.0025021
0.0025030
0.0025193
0.0025293
0.0025341
0.0025462
0.0025394
0.0025508
0.0025500
0.0025643
0.0025465
0.0025350
0.0025298
0.0025481
0.0025196
0.0025280
0.0025351
0.0025080
0.0024788
0.0024934
0.0025344
0.0025748
0.0025741
0.0026122
0.0026352
0.0026305
0.0026315
0.0026376
0.0026105
0.0026358
0.0026351
0.0026503
0.0026974
0.0025862
0.0025306
0.0025349
0.0024987
0.0024424
0.0024634
0.0025420
0.0025921
0.0026183
0.0026337
0.0026256
0.0026945
0.0027323
0.0027421
0.0027465
0.0027177
0.0027222
0.0027550
0.0027384
0.0032060
0.0032583
0.0032715
0.0032568
0.0033868
0.0033163
0.0033052
0.0033098
0.0033364
0.0034855
0.0033748
0.0033922
0.0034288
0.0034408
0.0034508
0.0035808
0.0037721
0.0038121
0.0039527
0.0040873
0.0041200
0.0042374
0.0042581
0.0041972
0.0043779
0.0042182
0.0043656
0.0046042
0.0047909
0.0048199
0.0048054
0.0048772
0.0047263
0.0048281
0.0051373
0.0051809
0.0051331
0.0051282
0.0052517
0.0052768
0.0052012
0.0054010
0.0054210
0.0055586
0.0055192
0.0055179
0.0053963
0.0054045
0.0054980
0.0056099
0.0053092
0.0051838
0.0053124
0.0051798
0.0052671
0.0051150
0.0050632
0.0051152
0.0050910
0.0056700
0.0049969
0.0050055
0.0049976
0.0049971
0.0050159
0.0049517
0.0049682
0.0049590
0.0049241
0.0049166
0.0049189
0.0048744
0.0048569
0.0048564
0.0048467
0.0048349
0.0048543
0.0048503
0.0048339
0.0048303
0.0047831
0.0048736
0.0049514
0.0049540
0.0049304
0.0049312
0.0049769
0.0048468
0.0072439
0.0072248
0.0071924
0.0072320
0.0072030
0.0073206
0.0072742
0.0072953
0.0073721
0.0075023
0.0074572
0.0073865
0.0074112
0.0073258
0.0072839
0.0072855
0.0073318
0.0072846
0.0072442
0.0072756
0.0072486
0.0071594
0.0072304
0.0072552
0.0072533
0.0072937
0.0073697
0.0073937
0.0074704
0.0074109
0.0075844
0.0074743
0.0075127
0.0075184
0.0075211
0.0143615
0.0142658
0.0141903
0.0142113
0.0140309
0.0141333
0.0141517
0.0142205
0.0142343
0.0142705
0.0146608
0.0148748
0.0149105
0.0148857
0.0150247
0.0150440
0.0149166
0.0151811
0.0153140
0.0155051
0.0155258
0.0152405
0.0152963
0.0153848
0.0157012
0.0157336
0.0159533
0.0153215
0.0148517
0.0144482
0.0149303
0.0152584
0.0152189
0.0149696
0.0149081
0.0149416
0.0149007
0.0147828
0.0146918
0.0147270
0.0148159
0.0147834
0.0149633
0.0151125
0.0150207
0.0150084
0.0150151
0.0148820
0.0150724
0.0148955
0.0150253
0.0150218
0.0151118
0.0148929
0.0148141
0.0149166
0.0148807
0.0146537
0.0146547
0.0145646
0.0146557
0.0147497
0.0147431
0.0145670
0.0146267
0.0145082
0.0143859
0.0145843
0.0145640
0.0147200
0.0147224
0.0148889
0.0147868
0.0148595
0.0149546
0.0148562
0.0147758
0.0149855
0.0150128
0.0148663
0.0148454
0.0149398
0.0148606
0.0148224
0.0148685
0.0147564
0.0146712
0.0146967
0.0146876
0.0147427
0.0145474
0.0145960
0.0145021
0.0146570
0.0145578
0.0147909
0.0147376
0.0147011
0.0148761
0.0147998
0.0147512
0.0145993
0.0145744
0.0147806
0.0146335
0.0144480
0.0146264
0.0147530
0.0146076
0.0145997
0.0148148
0.0148498
0.0146647
0.0145281
0.0144361
0.0145062
0.0144011
0.0145793
0.0145169
0.0146372
0.0145973
0.0143261
0.0145663
0.0145785
0.0142290
0.0144157
0.0143319
0.0141646
0.0140940
0.0140976
0.0142611
0.0142362
0.0143025
0.0144612
0.0144651
0.0143183
0.0146467
0.0143430
0.0145723
0.0147954
0.0149116
0.0150364
0.0150841
0.0151858
0.0153374
0.0153038
0.0151985
0.0151582
0.0152744
0.0153726
0.0152391
0.0152372
0.0153393
0.0152815
0.0150981
0.0150431
0.0150363
0.0150733
0.0150212
0.0151314
0.0151053
0.0150409
0.0153263
0.0153411
0.0154989
0.0155103
0.0155350
0.0156993
0.0158050
0.0157990
0.0158302
0.0158669
0.0159363
0.0159342
0.0159898
0.0160438
0.0161450
0.0165034
0.0165686
0.0164712
0.0161703
0.0164168
0.0165190
0.0165798
0.0165033
0.0164802
0.0165648
0.0165417
0.0166835
0.0167725
0.0168559
0.0168561
0.0167623
0.0170503
0.0171626
0.0165971
0.0169320
0.0171460
0.0169485
0.0173067
0.0167181
0.0168064
0.0168385
0.0168850
0.0167733
0.0167566
0.0166894
0.0168780
0.0168436
0.0168246
0.0168072
0.0165582
0.0166656
0.0167170
0.0167099
0.0169693
0.0173695
0.0172437
0.0172449
0.0173108
0.0193785
0.0198242
0.0202567
0.0200491
0.0204289
0.0216719
0.0216773
0.0219164
0.0220417
0.0231877
0.0267921
0.0307715
0.0308397
0.0310234
0.0313499
0.0313111
0.0309576
0.0307102
0.0315211
0.0316305
0.0317571
0.0317213
0.0314888
0.0312731
0.0316688
0.0320359
0.0317554
0.0325172
0.0326113
0.0389763
0.0390642