História das diárias ARS /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso argentino = 506.8043 Florim do Suriname
o mínimo em
1 Peso argentino = 24.5864 Florim do Suriname
história preço de SRG / ARS
| Date | ARS/SRG |
| | 24.8587 |
| | 24.9076 |
| | 24.7438 |
| | 24.8710 |
| | 25.2578 |
| | 25.6250 |
| | 25.4012 |
| | 25.6219 |
| | 26.0373 |
| | 26.2017 |
| | 26.0721 |
| | 26.0421 |
| | 25.7869 |
| | 26.4016 |
| | 26.7773 |
| | 26.5277 |
| | 26.4132 |
| | 26.2627 |
| | 26.3166 |
| | 25.8086 |
| | 26.1893 |
| | 26.5662 |
| | 25.9681 |
| | 25.6116 |
| | 25.0174 |
| | 25.1043 |
| | 25.4919 |
| | 24.9982 |
| | 24.7916 |
| | 25.0449 |
| | 25.1633 |
| | 25.4148 |
| | 25.6087 |
| | 25.3908 |
| | 25.9507 |
| | 26.5267 |
| | 25.9617 |
| | 24.9078 |
| | 25.5716 |
| | 25.1604 |
| | 27.2768 |
| | 25.5473 |
| | 26.8772 |
| | 25.7881 |
| | 24.8589 |
| | 25.5506 |
| | 26.4213 |
| | 27.0677 |
| | 28.2856 |
| | 27.7279 |
| | 26.9992 |
| | 28.3487 |
| | 28.5539 |
| | 28.6277 |
| | 28.8680 |
| | 30.0561 |
| | 31.0869 |
| | 31.0030 |
| | 30.9631 |
| | 31.0444 |
| | 31.9580 |
| | 32.5494 |
| | 33.0069 |
| | 30.7719 |
| | 31.2119 |
| | 32.4200 |
| | 30.9745 |
| | 35.0515 |
| | 35.0777 |
| | 35.2953 |
| | 35.0970 |
| | 35.2933 |
| | 35.8014 |
| | 35.9543 |
| | 36.0089 |
| | 36.4207 |
| | 36.4045 |
| | 36.6724 |
| | 36.4282 |
| | 37.0067 |
| | 36.9254 |
| | 37.1586 |
| | 37.3568 |
| | 37.3073 |
| | 37.4474 |
| | 37.6383 |
| | 38.0735 |
| | 38.0185 |
| | 37.8938 |
| | 37.8553 |
| | 38.0950 |
| | 38.3022 |
| | 38.2483 |
| | 38.3352 |
| | 38.2752 |
| | 38.3979 |
| | 38.5210 |
| | 38.8730 |
| | 39.0563 |
| | 39.0196 |
| | 39.3821 |
| | 39.9102 |
| | 40.0322 |
| | 40.6528 |
| | 40.6491 |
| | 40.7711 |
| | 41.2521 |
| | 41.7818 |
| | 42.0150 |
| | 42.2777 |
| | 42.2207 |
| | 41.9047 |
| | 42.2257 |
| | 42.4750 |
| | 42.8510 |
| | 42.9962 |
| | 43.3132 |
| | 43.5336 |
| | 43.9009 |
| | 43.5122 |
| | 44.1713 |
| | 44.0611 |
| | 44.1560 |
| | 44.1371 |
| | 44.5758 |
| | 44.8106 |
| | 45.0957 |
| | 45.4084 |
| | 45.5729 |
| | 45.6726 |
| | 45.7871 |
| | 45.7749 |
| | 45.9925 |
| | 45.9079 |
| | 46.3763 |
| | 46.6071 |
| | 102.9311 |
| | 103.8602 |
| | 104.4093 |
| | 106.0368 |
| | 108.3207 |
| | 108.3687 |
| | 108.8845 |
| | 108.1389 |
| | 108.8895 |
| | 108.7659 |
| | 109.5635 |
| | 109.0612 |
| | 108.0687 |
| | 107.8656 |
| | 108.0017 |
| | 107.5898 |
| | 107.5008 |
| | 107.3942 |
| | 131.7590 |
| | 135.6465 |
| | 137.6776 |
| | 138.3589 |
| | 141.8165 |
| | 145.1813 |
| | 147.4701 |
| | 150.2131 |
| | 152.1662 |
| | 155.0319 |
| | 158.3160 |
| | 159.8595 |
| | 161.5716 |
| | 163.1555 |
| | 167.0373 |
| | 166.6810 |
| | 173.1660 |
| | 165.9037 |
| | 166.4547 |
| | 169.0095 |
| | 171.8875 |
| | 167.5608 |
| | 172.1478 |
| | 173.9153 |
| | 175.4292 |
| | 176.9087 |
| | 175.8626 |
| | 177.8862 |
| | 181.7825 |
| | 181.0253 |
| | 185.5648 |
| | 189.1018 |
| | 188.3621 |
| | 185.9577 |
| | 184.4942 |
| | 185.8422 |
| | 184.9303 |
| | 186.4382 |
| | 184.6839 |
| | 189.1995 |
| | 191.1643 |
| | 188.7799 |
| | 191.3911 |
| | 186.9394 |
| | 183.1494 |
| | 176.9889 |
| | 178.4189 |
| | 177.9138 |
| | 175.7070 |
| | 182.4488 |
| | 180.9360 |
| | 174.2343 |
| | 175.9368 |
| | 176.2799 |
| | 176.2047 |
| | 176.2714 |
| | 178.0355 |
| | 178.0161 |
| | 173.0014 |
| | 175.1323 |
| | 176.4591 |
| | 177.3560 |
| | 179.5429 |
| | 180.0332 |
| | 187.1354 |
| | 187.6352 |
| | 189.8866 |
| | 189.8432 |
| | 192.6157 |
| | 189.9213 |
| | 193.9816 |
| | 195.2847 |
| | 200.4513 |
| | 203.4858 |
| | 203.1300 |
| | 202.6563 |
| | 182.8001 |
| | 209.9308 |
| | 210.7454 |
| | 211.7050 |
| | 212.0110 |
| | 213.9201 |
| | 214.9106 |
| | 213.6000 |
| | 214.3015 |
| | 214.6781 |
| | 214.9140 |
| | 215.8701 |
| | 216.9189 |
| | 217.0520 |
| | 216.7571 |
| | 216.9998 |
| | 216.5893 |
| | 217.8968 |
| | 219.6741 |
| | 219.7623 |
| | 220.2062 |
| | 220.9056 |
| | 219.8218 |
| | 217.7671 |
| | 217.0504 |
| | 218.0063 |
| | 218.2968 |
| | 217.3515 |
| | 219.7063 |
| | 147.2592 |
| | 147.6670 |
| | 148.6846 |
| | 148.7983 |
| | 149.6226 |
| | 149.4152 |
| | 150.3328 |
| | 150.7443 |
| | 151.3125 |
| | 152.7343 |
| | 152.7746 |
| | 153.0654 |
| | 155.1326 |
| | 155.5959 |
| | 156.3306 |
| | 158.1733 |
| | 158.5677 |
| | 160.2300 |
| | 161.5841 |
| | 163.4759 |
| | 164.3484 |
| | 166.2545 |
| | 166.4497 |
| | 167.8435 |
| | 170.3522 |
| | 172.2682 |
| | 173.0322 |
| | 175.4525 |
| | 174.8730 |
| | 177.7487 |
| | 178.3143 |
| | 179.4663 |
| | 180.9667 |
| | 181.4817 |
| | 181.8706 |
| | 97.2970 |
| | 97.7940 |
| | 98.2247 |
| | 99.0279 |
| | 100.1153 |
| | 100.5572 |
| | 100.9877 |
| | 101.7078 |
| | 101.9777 |
| | 102.8884 |
| | 103.1372 |
| | 103.3241 |
| | 104.1828 |
| | 105.4813 |
| | 105.2851 |
| | 105.8744 |
| | 106.8687 |
| | 107.3260 |
| | 108.8337 |
| | 108.2441 |
| | 109.9074 |
| | 111.0105 |
| | 112.1124 |
| | 113.1067 |
| | 114.1862 |
| | 113.8373 |
| | 114.9367 |
| | 116.8868 |
| | 116.9997 |
| | 119.3891 |
| | 119.1484 |
| | 119.7799 |
| | 120.5462 |
| | 122.2960 |
| | 122.4482 |
| | 123.5973 |
| | 123.3993 |
| | 123.6384 |
| | 124.2309 |
| | 123.3764 |
| | 123.6238 |
| | 124.2795 |
| | 123.9591 |
| | 122.9042 |
| | 124.3060 |
| | 124.3149 |
| | 124.6120 |
| | 124.3438 |
| | 124.2251 |
| | 127.3052 |
| | 128.0792 |
| | 128.5339 |
| | 128.6675 |
| | 130.3023 |
| | 132.2040 |
| | 131.7949 |
| | 128.3450 |
| | 134.4967 |
| | 135.7525 |
| | 139.9540 |
| | 162.8051 |
| | 169.5503 |
| | 174.0851 |
| | 175.3648 |
| | 177.8247 |
| | 176.1021 |
| | 175.1317 |
| | 169.0255 |
| | 165.1797 |
| | 164.5562 |
| | 165.2799 |
| | 163.5036 |
| | 164.5573 |
| | 165.9603 |
| | 166.8186 |
| | 178.3928 |
| | 178.4594 |
| | 169.5864 |
| | 174.1632 |
| | 176.9826 |
| | 185.4989 |
| | 179.8664 |
| | 186.3041 |
| | 189.8948 |
| | 190.9349 |
| | 196.1911 |
| | 199.9871 |
| | 200.0226 |
| | 196.9277 |
| | 200.4591 |
| | 198.6608 |
| | 196.6133 |
| | 195.7454 |
| | 193.7183 |
| | 198.1771 |
| | 202.6455 |
| | 190.6334 |
| | 206.3356 |
| | 208.8539 |
| | 207.6721 |
| | 201.1724 |
| | 204.4327 |
| | 202.4316 |
| | 197.2188 |
| | 188.7444 |
| | 199.5981 |
| | 187.9627 |
| | 197.9107 |
| | 195.8510 |
| | 239.1037 |
| | 267.7085 |
| | 249.8369 |
| | 271.7221 |
| | 272.1276 |
| | 269.3004 |
| | 271.7536 |
| | 266.8457 |
| | 262.8079 |
| | 274.2088 |
| | 268.6075 |
| | 285.3997 |
| | 298.2621 |
| | 301.5008 |
| | 303.7055 |
| | 298.5704 |
| | 337.0687 |
| | 361.8724 |
| | 368.2045 |
| | 366.2882 |
| | 367.4572 |
| | 369.1842 |
| | 366.6219 |
| | 365.9555 |
| | 366.3726 |
| | 367.3970 |
| | 374.8711 |
| | 370.2534 |
| | 383.5790 |
| | 378.2692 |
| | 385.7121 |
| | 391.2272 |
| | 389.1383 |
| | 394.6081 |
| | 411.9971 |
| | 420.1219 |
| | 429.6634 |
| | 427.2327 |
| | 428.0670 |
| | 427.5615 |
| | 425.2767 |
| | 428.1556 |
| | 429.8543 |
| | 425.8272 |
| | 429.4598 |
| | 427.0230 |
| | 434.7318 |
| | 433.1093 |
| | 432.6621 |
| | 428.0316 |
| | 427.3072 |
| | 434.8559 |
| | 421.6453 |
| | 417.8463 |
| | 426.4586 |
| | 440.0736 |
| | 440.8816 |
| | 445.6261 |
| | 461.2441 |
| | 468.3012 |
| | 474.1025 |
| | 468.9523 |
| | 474.4521 |
| | 464.9293 |
| | 483.2921 |
| | 488.0217 |
| | 490.6275 |
| | 488.9102 |
| | 496.7560 |
| | 490.2965 |
| | 490.8787 |
| | 483.9787 |
| | 480.1770 |
| | 485.2282 |
| | 487.2219 |
| | 488.3612 |
| | 483.6785 |
| | 488.8315 |
| | 475.8092 |
| | 469.9342 |
| | 464.7758 |
| | 473.8202 |
| | 468.5187 |
| | 472.7522 |
| | 474.1175 |
| | 466.3552 |
| | 469.4544 |
| | 459.6039 |
| | 469.1695 |
| | 478.3492 |
| | 473.9640 |
| | 480.9021 |
| | 477.1951 |
| | 480.1367 |
| | 477.5175 |
| | 473.5388 |
| | 465.7578 |
| | 470.7258 |
| | 471.7747 |
| | 476.4596 |
| | 480.2405 |
| | 472.0973 |
| | 475.8442 |
| | 486.7443 |
| | 486.0092 |
| | 475.5548 |
| | 478.7831 |
| | 471.6921 |
| | 482.9748 |
| | 471.0419 |
| | 506.8043 |
| | 454.5924 |
| | 445.3406 |
| | 435.5806 |
| | 433.7139 |
| | 418.5392 |
| | 390.4895 |
| | 390.2741 |
| | 389.0255 |
| | 391.8176 |
| | 364.7521 |
| | 308.4658 |
| | 275.9741 |
| | 265.3845 |
| | 263.5998 |
| | 261.7478 |
| | 259.4437 |
| | 266.1676 |
| | 275.0923 |
| | 278.4033 |
| | 287.9148 |
| | 293.3646 |
| | 298.7502 |
| | 288.9358 |
| | 309.1229 |
| | 302.0632 |
| | 295.4329 |
| | 404.9422 |
| | 400.0455 |
| | 410.8681 |
| | 339.5359 |
| | 339.9203 |