Histórico Dobra de São Tomé e Príncipe / Libra antiga sudanesa

História das diárias STD /SDP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dobra de São Tomé e Príncipe = 27.80886894 Libra antiga sudanesa

o mínimo em

1 Dobra de São Tomé e Príncipe = 0.00007405 Libra antiga sudanesa

história preço de SDP / STD

Date STD/SDP
0.00007436
0.00007447
0.00007456
0.00007456
0.00007468
26.39994631
26.31909800
26.39888978
26.27347149
26.32348954
26.37624011
26.17940071
26.25671530
26.13131169
26.06886364
26.13602320
25.95994194
26.08833340
26.10402239
25.97559536
25.92400487
26.28003562
26.39022078
26.22160706
26.26481242
26.11589533
26.08945429
25.99723714
25.96466578
25.92344177
25.95494036
25.78985762
26.16102688
26.21753028
26.03797367
26.08025527
26.10615182
26.11882852
26.25498791
26.33137948
26.41835642
26.29277397
26.34376869
26.34732499
26.17966318
26.19858473
26.28489279
26.10361586
26.08420690
25.98837939
26.04302905
25.98457056
25.99400833
26.28595607
26.13528577
26.17973969
26.18975309
26.21458869
25.99597060
26.16820812
26.03612836
25.87215036
26.02616539
26.19445308
26.22893256
26.19025227
26.11571290
26.48170050
26.66778579
26.43699639
26.27394361
26.04173813
26.48266252
26.92882633
26.89659893
26.95460343
26.77512835
26.87132542
27.21824882
27.23926828
27.26061052
27.48870503
27.40389086
27.50669757
27.22111211
27.48927630
27.30528181
27.37882879
27.38356619
27.22366838
27.17887012
27.20542606
27.38809077
27.12643922
27.03809861
26.85838571
26.88421280
26.91080054
26.78344434
26.70110049
26.49610710
26.48685986
26.44138059
26.60289961
26.59078929
26.47656253
26.54746627
26.77882287
26.73919280
27.06518493
26.89177214
26.87059366
27.03842903
27.27529229
27.28607093
27.26686195
27.20434143
26.84635420
26.95948961
26.97334981
27.07972404
27.04699441
27.13883001
27.13589514
27.23949159
26.87044474
27.19762236
26.96495202
26.89358137
26.75414898
26.88889808
26.91727022
26.96384840
26.97853476
26.99565041
26.93406680
26.87723554
26.74795181
26.74711042
26.60323037
26.64632905
26.73159648
26.90876801
26.89932914
26.78350600
26.81130776
27.08615021
27.10906526
27.23210020
27.04913758
27.24131039
27.20743959
27.40176094
27.27749623
27.03249285
26.97691219
27.00844250
26.91036250
26.87802949
26.85787876
26.66352586
26.68282808
26.03097785
25.74591838
25.97740320
26.12899729
26.17648712
26.13028080
26.19323085
26.33869991
26.43071685
26.29084159
26.42710646
26.33436389
26.24603121
24.63520555
24.89153495
24.72136533
24.67266615
24.63254485
24.62549935
24.65305989
24.87018131
24.88590246
24.77038339
24.72980900
24.67872830
24.70728965
24.72480729
24.73005611
24.80942901
24.97579016
25.04043138
24.75977697
24.75664431
24.69939380
24.74950971
24.60011575
24.22244229
25.05865899
24.67067769
24.94330661
25.13341674
25.29902698
25.34336892
25.18336939
25.40134899
25.31817103
25.24634026
25.39930334
25.47522973
25.03071535
25.92134699
25.69712933
25.68821463
25.75070062
19.20767847
19.42290010
19.22860297
20.06537191
20.38170747
20.45665435
20.27644262
20.58627547
20.83361201
20.86185749
20.83883519
20.71855139
21.03065453
20.93246902
20.84238951
20.68824698
20.76092777
20.73326580
20.46483193
20.70865154
20.55565277
20.55066383
20.54386126
20.58304699
20.56214477
20.66479424
21.00787839
20.83322352
20.90951351
21.01543933
20.94073489
20.98539166
20.91188868
21.22238562
21.18756772
21.14848487
21.10450342
21.21784500
21.25088449
21.41632133
21.51930046
21.46401501
21.40720278
21.47787200
21.67051126
22.00900683
21.83099225
21.30951553
21.21259038
20.70775763
20.26093470
19.75984050
19.27409823
19.34674764
18.30491462
18.33582161
18.31066336
18.36920641
18.15209755
18.21081559
18.37434459
18.45895327
18.44515181
2.69845466
2.72302102
2.67391745
2.69963520
2.69181957
2.70241515
2.69329894
2.71785214
2.67136436
2.66062311
2.65469035
2.62970660
2.64400258
2.65000182
2.62069146
2.61877851
2.61588425
2.63748932
2.61234273
2.60160033
2.60603836
2.61861567
2.61346494
2.62418834
2.61292782
2.62586428
2.62798257
2.61103065
2.59374537
2.57198194
2.54419398
2.51072024
2.52191953
2.49629131
2.50363524
2.48492848
2.47168430
2.48595030
2.48464862
2.48578120
2.47574587
2.49757716
2.50473334
2.50067869
2.50806788
2.47790661
2.49243115
2.48571616
2.48928464
2.48321996
2.50629497
2.48894414
2.43711574
2.36799167
2.31125451
2.26397431
2.09533731
2.09627208
2.09358065
2.08689437
2.08103979
2.08396752
2.08906021
2.08934426
2.07624152
2.08649610
2.07860425
2.08827794
2.09334350
2.07937151
2.09108301
2.09014045
2.09082916
2.08519076
2.08560930
2.09263311
2.08435460
2.10098485
2.08975296
2.09109097
2.08289189
2.07576251
2.08243526
2.08679670
2.09506941
2.08561066
2.09815628
2.13293827
2.13865175
2.13429390
2.12554014
2.13719757
2.14066036
2.14023194
2.14250816
2.13202090
2.25358864
2.25804527
2.25458866
2.26237000
2.25536747
2.25887978
2.25339336
2.25608760
2.25449028
2.24581193
2.26243035
2.25849026
2.25391310
2.26248360
2.25497584
2.24995034
2.24893862
2.25875804
2.25447834
2.27039418
2.25176241
2.26230037
2.25069979
2.26412276
2.24915044
2.25711995
2.23744621
0.84998692
0.85025210
0.85511582
0.85435210
0.85312821
0.85125013
0.85564354
0.84921877
0.84763944
0.85315405
0.85182719
0.85394329
0.85644468
0.85653467
0.86192266
0.85356190
0.85488721
0.84736087
0.86321507
0.85776566
0.85618075
0.86238757
0.87865812
0.87743841
0.89793288
0.90513751
0.90845472
0.90586364
0.90878017
0.91209843
0.90586029
0.90516061
0.90875497
0.91463390
0.89584037
0.91516002
0.35346225
0.34626460
0.34321954
0.34278876
0.33922238
0.33810818
0.33737968
0.32121040
0.32295148
0.32512919
0.30624274
0.30551294
0.30562141
0.30573736
0.30471458
0.30518196
0.30761181
0.30714781
0.30899591
0.30737935
0.30737463
0.30477707
0.30608211
0.30600384
0.30397998
0.30416418
0.30092927
0.30053274
0.30018155
0.29702775
0.29682206
0.29690892
0.29751607
0.29661065
0.29708100
0.29310000
0.29219224
0.29182898
0.29023918
0.28640041
0.28629510
0.28760694
0.29157143
0.28989102
0.28881510
0.28739714
0.28648898
0.28772490
0.28727714
0.28829429
0.28728776
0.28882939
0.28880000
0.28644449
0.28702245
0.28540857
0.28460041
0.28717143
0.28852327
0.28673837
0.28719633
0.28906280
0.29220356
0.28977363
0.29067700
0.29194904
0.29452956
0.29449512
0.29454465
0.29202073
0.29286823
0.29427123
0.29213570
0.29410022
0.29301267
0.29336171
0.29218747
0.28868731
0.20850747
0.20807190
0.20936716
0.21126847
0.21195037
0.20992812
0.21003070
0.21154450
0.21312232
0.21403135
0.21471511
0.21153387
0.21219982
0.21266930
0.21276956
0.20998286
0.21165987
0.20955654
0.20646857
0.20854130
0.20929902
0.20934557
0.20996728
0.20622395
0.20577485
0.20632855
0.20542393
0.20689808
0.20701981
0.20671262
0.20650527
0.20427547
0.20607003
0.20684493
0.20752758