Historyczny dobra Wysp Świętego Tomasza i Książęcej / funt sudański

Historia stawek dziennych STD /SDP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dobra Wysp Świętego Tomasza i Książęcej = 27.8089 funt sudański

minimum na

1 dobra Wysp Świętego Tomasza i Książęcej = 0.2016 funt sudański

Cena Historia SDP / STD

Date STD/SDP
26.3191
26.3989
26.2735
26.3235
26.3762
26.1794
26.2567
26.1313
26.0689
26.1360
25.9599
26.0883
26.1040
25.9756
25.9240
26.2800
26.3902
26.2216
26.2648
26.1159
26.0895
25.9972
25.9647
25.9234
25.9549
25.7899
26.1610
26.2175
26.0380
26.0803
26.1062
26.1188
26.2550
26.3314
26.4184
26.2928
26.3438
26.3473
26.1797
26.1986
26.2849
26.1036
26.0842
25.9884
26.0430
25.9846
25.9940
26.2860
26.1353
26.1797
26.1898
26.2146
25.9960
26.1682
26.0361
25.8722
26.0262
26.1945
26.2289
26.1903
26.1157
26.4817
26.6678
26.4370
26.2739
26.0417
26.4827
26.9288
26.8966
26.9546
26.7751
26.8713
27.2182
27.2393
27.2606
27.4887
27.4039
27.5067
27.2211
27.4893
27.3053
27.3788
27.3836
27.2237
27.1789
27.2054
27.3881
27.1264
27.0381
26.8584
26.8842
26.9108
26.7834
26.7011
26.4961
26.4869
26.4414
26.6029
26.5908
26.4766
26.5475
26.7788
26.7392
27.0652
26.8918
26.8706
27.0384
27.2753
27.2861
27.2669
27.2043
26.8464
26.9595
26.9733
27.0797
27.0470
27.1388
27.1359
27.2395
26.8704
27.1976
26.9650
26.8936
26.7541
26.8889
26.9173
26.9638
26.9785
26.9957
26.9341
26.8772
26.7480
26.7471
26.6032
26.6463
26.7316
26.9088
26.8993
26.7835
26.8113
27.0862
27.1091
27.2321
27.0491
27.2413
27.2074
27.4018
27.2775
27.0325
26.9769
27.0084
26.9104
26.8780
26.8579
26.6635
26.6828
26.0310
25.7459
25.9774
26.1290
26.1765
26.1303
26.1932
26.3387
26.4307
26.2908
26.4271
26.3344
26.2460
24.6352
24.8915
24.7214
24.6727
24.6325
24.6255
24.6531
24.8702
24.8859
24.7704
24.7298
24.6787
24.7073
24.7248
24.7301
24.8094
24.9758
25.0404
24.7598
24.7566
24.6994
24.7495
24.6001
24.2224
25.0587
24.6707
24.9433
25.1334
25.2990
25.3434
25.1834
25.4013
25.3182
25.2463
25.3993
25.4752
25.0307
25.9213
25.6971
25.6882
25.7507
19.2077
19.4229
19.2286
20.0654
20.3817
20.4567
20.2764
20.5863
20.8336
20.8619
20.8388
20.7186
21.0307
20.9325
20.8424
20.6882
20.7609
20.7333
20.4648
20.7087
20.5557
20.5507
20.5439
20.5830
20.5621
20.6648
21.0079
20.8332
20.9095
21.0154
20.9407
20.9854
20.9119
21.2224
21.1876
21.1485
21.1045
21.2178
21.2509
21.4163
21.5193
21.4640
21.4072
21.4779
21.6705
22.0090
21.8310
21.3095
21.2126
20.7078
20.2609
19.7598
19.2741
19.3467
18.3049
18.3358
18.3107
18.3692
18.1521
18.2108
18.3743
18.4590
18.4452
2.6985
2.7230
2.6739
2.6996
2.6918
2.7024
2.6933
2.7179
2.6714
2.6606
2.6547
2.6297
2.6440
2.6500
2.6207
2.6188
2.6159
2.6375
2.6123
2.6016
2.6060
2.6186
2.6135
2.6242
2.6129
2.6259
2.6280
2.6110
2.5937
2.5720
2.5442
2.5107
2.5219
2.4963
2.5036
2.4849
2.4717
2.4860
2.4846
2.4858
2.4757
2.4976
2.5047
2.5007
2.5081
2.4779
2.4924
2.4857
2.4893
2.4832
2.5063
2.4889
2.4371
2.3680
2.3113
2.2640
2.0953
2.0963
2.0936
2.0869
2.0810
2.0840
2.0891
2.0893
2.0762
2.0865
2.0786
2.0883
2.0933
2.0794
2.0911
2.0901
2.0908
2.0852
2.0856
2.0926
2.0844
2.1010
2.0898
2.0911
2.0829
2.0758
2.0824
2.0868
2.0951
2.0856
2.0982
2.1329
2.1387
2.1343
2.1255
2.1372
2.1407
2.1402
2.1425
2.1320
2.2536
2.2580
2.2546
2.2624
2.2554
2.2589
2.2534
2.2561
2.2545
2.2458
2.2624
2.2585
2.2539
2.2625
2.2550
2.2500
2.2489
2.2588
2.2545
2.2704
2.2518
2.2623
2.2507
2.2641
2.2492
2.2571
2.2374
0.8500
0.8503
0.8551
0.8544
0.8531
0.8513
0.8556
0.8492
0.8476
0.8532
0.8518
0.8539
0.8564
0.8565
0.8619
0.8536
0.8549
0.8474
0.8632
0.8578
0.8562
0.8624
0.8787
0.8774
0.8979
0.9051
0.9085
0.9059
0.9088
0.9121
0.9059
0.9052
0.9088
0.9146
0.8958
0.9152
0.3535
0.3463
0.3432
0.3428
0.3392
0.3381
0.3374
0.3212
0.3230
0.3251
0.3062
0.3055
0.3056
0.3057
0.3047
0.3052
0.3076
0.3071
0.3090
0.3074
0.3074
0.3048
0.3061
0.3060
0.3040
0.3042
0.3009
0.3005
0.3002
0.2970
0.2968
0.2969
0.2975
0.2966
0.2971
0.2931
0.2922
0.2918
0.2902
0.2864
0.2863
0.2876
0.2916
0.2899
0.2888
0.2874
0.2865
0.2877
0.2873
0.2883
0.2873
0.2888
0.2888
0.2864
0.2870
0.2854
0.2846
0.2872
0.2885
0.2867
0.2872
0.2891
0.2922
0.2898
0.2907
0.2919
0.2945
0.2945
0.2945
0.2920
0.2929
0.2943
0.2921
0.2941
0.2930
0.2934
0.2922
0.2887
0.2085
0.2081
0.2094
0.2113
0.2120
0.2099
0.2100
0.2115
0.2131
0.2140
0.2147
0.2115
0.2122
0.2127
0.2128
0.2100
0.2117
0.2096
0.2065
0.2085
0.2093
0.2093
0.2100
0.2062
0.2058
0.2063
0.2054
0.2069
0.2070
0.2067
0.2065
0.2043
0.2061
0.2068
0.2075