Historia stawek dziennych STD /SDP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dobra Wysp Świętego Tomasza i Książęcej = 27.4018 funt sudański
minimum na
1 dobra Wysp Świętego Tomasza i Książęcej = 0.2016 funt sudański
Date | STD/SDP |
---|---|
27.0797 | |
27.0470 | |
27.1388 | |
27.1359 | |
27.2395 | |
26.8704 | |
27.1976 | |
26.9650 | |
26.8936 | |
26.7541 | |
26.8889 | |
26.9173 | |
26.9638 | |
26.9785 | |
26.9957 | |
26.9341 | |
26.8772 | |
26.7480 | |
26.7471 | |
26.6032 | |
26.6463 | |
26.7316 | |
26.9088 | |
26.8993 | |
26.7835 | |
26.8113 | |
27.0862 | |
27.1091 | |
27.2321 | |
27.0491 | |
27.2413 | |
27.2074 | |
27.4018 | |
27.2775 | |
27.0325 | |
26.9769 | |
27.0084 | |
26.9104 | |
26.8780 | |
26.8579 | |
26.6635 | |
26.6828 | |
26.0310 | |
25.7459 | |
25.9774 | |
26.1290 | |
26.1765 | |
26.1303 | |
26.1932 | |
26.3387 | |
26.4307 | |
26.2908 | |
26.4271 | |
26.3344 | |
26.2460 | |
24.6352 | |
24.8915 | |
24.7214 | |
24.6727 | |
24.6325 | |
24.6255 | |
24.6531 | |
24.8702 | |
24.8859 | |
24.7704 | |
24.7298 | |
24.6787 | |
24.7073 | |
24.7248 | |
24.7301 | |
24.8094 | |
24.9758 | |
25.0404 | |
24.7598 | |
24.7566 | |
24.6994 | |
24.7495 | |
24.6001 | |
24.2224 | |
25.0587 | |
24.6707 | |
24.9433 | |
25.1334 | |
25.2990 | |
25.3434 | |
25.1834 | |
25.4013 | |
25.3182 | |
25.2463 | |
25.3993 | |
25.4752 | |
25.0307 | |
25.9213 | |
25.6971 | |
25.6882 | |
25.7507 | |
19.2077 | |
19.4229 | |
19.2286 | |
20.0654 | |
20.3817 | |
20.4567 | |
20.2764 | |
20.5863 | |
20.8336 | |
20.8619 | |
20.8388 | |
20.7186 | |
21.0307 | |
20.9325 | |
20.8424 | |
20.6882 | |
20.7609 | |
20.7333 | |
20.4648 | |
20.7087 | |
20.5557 | |
20.5507 | |
20.5439 | |
20.5830 | |
20.5621 | |
20.6648 | |
21.0079 | |
20.8332 | |
20.9095 | |
21.0154 | |
20.9407 | |
20.9854 | |
20.9119 | |
21.2224 | |
21.1876 | |
21.1485 | |
21.1045 | |
21.2178 | |
21.2509 | |
21.4163 | |
21.5193 | |
21.4640 | |
21.4072 | |
21.4779 | |
21.6705 | |
22.0090 | |
21.8310 | |
21.3095 | |
21.2126 | |
20.7078 | |
20.2609 | |
19.7598 | |
19.2741 | |
19.3467 | |
18.3049 | |
18.3358 | |
18.3107 | |
18.3692 | |
18.1521 | |
18.2108 | |
18.3743 | |
18.4590 | |
18.4452 | |
2.6985 | |
2.7230 | |
2.6739 | |
2.6996 | |
2.6918 | |
2.7024 | |
2.6933 | |
2.7179 | |
2.6714 | |
2.6606 | |
2.6547 | |
2.6297 | |
2.6440 | |
2.6500 | |
2.6207 | |
2.6188 | |
2.6159 | |
2.6375 | |
2.6123 | |
2.6016 | |
2.6060 | |
2.6186 | |
2.6135 | |
2.6242 | |
2.6129 | |
2.6259 | |
2.6280 | |
2.6110 | |
2.5937 | |
2.5720 | |
2.5442 | |
2.5107 | |
2.5219 | |
2.4963 | |
2.5036 | |
2.4849 | |
2.4717 | |
2.4860 | |
2.4846 | |
2.4858 | |
2.4757 | |
2.4976 | |
2.5047 | |
2.5007 | |
2.5081 | |
2.4779 | |
2.4924 | |
2.4857 | |
2.4893 | |
2.4832 | |
2.5063 | |
2.4889 | |
2.4371 | |
2.3680 | |
2.3113 | |
2.2640 | |
2.0953 | |
2.0963 | |
2.0936 | |
2.0869 | |
2.0810 | |
2.0840 | |
2.0891 | |
2.0893 | |
2.0762 | |
2.0865 | |
2.0786 | |
2.0883 | |
2.0933 | |
2.0794 | |
2.0911 | |
2.0901 | |
2.0908 | |
2.0852 | |
2.0856 | |
2.0926 | |
2.0844 | |
2.1010 | |
2.0898 | |
2.0911 | |
2.0829 | |
2.0758 | |
2.0824 | |
2.0868 | |
2.0951 | |
2.0856 | |
2.0982 | |
2.1329 | |
2.1387 | |
2.1343 | |
2.1255 | |
2.1372 | |
2.1407 | |
2.1402 | |
2.1425 | |
2.1320 | |
2.2536 | |
2.2580 | |
2.2546 | |
2.2624 | |
2.2554 | |
2.2589 | |
2.2534 | |
2.2561 | |
2.2545 | |
2.2458 | |
2.2624 | |
2.2585 | |
2.2539 | |
2.2625 | |
2.2550 | |
2.2500 | |
2.2489 | |
2.2588 | |
2.2545 | |
2.2704 | |
2.2518 | |
2.2623 | |
2.2507 | |
2.2641 | |
2.2492 | |
2.2571 | |
2.2374 | |
0.8500 | |
0.8503 | |
0.8551 | |
0.8544 | |
0.8531 | |
0.8513 | |
0.8556 | |
0.8492 | |
0.8476 | |
0.8532 | |
0.8518 | |
0.8539 | |
0.8564 | |
0.8565 | |
0.8619 | |
0.8536 | |
0.8549 | |
0.8474 | |
0.8632 | |
0.8578 | |
0.8562 | |
0.8624 | |
0.8787 | |
0.8774 | |
0.8979 | |
0.9051 | |
0.9085 | |
0.9059 | |
0.9088 | |
0.9121 | |
0.9059 | |
0.9052 | |
0.9088 | |
0.9146 | |
0.8958 | |
0.9152 | |
0.3535 | |
0.3463 | |
0.3432 | |
0.3428 | |
0.3392 | |
0.3381 | |
0.3374 | |
0.3212 | |
0.3230 | |
0.3251 | |
0.3062 | |
0.3055 | |
0.3056 | |
0.3057 | |
0.3047 | |
0.3052 | |
0.3076 | |
0.3071 | |
0.3090 | |
0.3074 | |
0.3074 | |
0.3048 | |
0.3061 | |
0.3060 | |
0.3040 | |
0.3042 | |
0.3009 | |
0.3005 | |
0.3002 | |
0.2970 | |
0.2968 | |
0.2969 | |
0.2975 | |
0.2966 | |
0.2971 | |
0.2931 | |
0.2922 | |
0.2918 | |
0.2902 | |
0.2864 | |
0.2863 | |
0.2876 | |
0.2916 | |
0.2899 | |
0.2888 | |
0.2874 | |
0.2865 | |
0.2877 | |
0.2873 | |
0.2883 | |
0.2873 | |
0.2888 | |
0.2888 | |
0.2864 | |
0.2870 | |
0.2854 | |
0.2846 | |
0.2872 | |
0.2885 | |
0.2867 | |
0.2872 | |
0.2891 | |
0.2922 | |
0.2898 | |
0.2907 | |
0.2919 | |
0.2945 | |
0.2945 | |
0.2945 | |
0.2920 | |
0.2929 | |
0.2943 | |
0.2921 | |
0.2941 | |
0.2930 | |
0.2934 | |
0.2922 | |
0.2887 | |
0.2085 | |
0.2081 | |
0.2094 | |
0.2113 | |
0.2120 | |
0.2099 | |
0.2100 | |
0.2115 | |
0.2131 | |
0.2140 | |
0.2147 | |
0.2115 | |
0.2122 | |
0.2127 | |
0.2128 | |
0.2100 | |
0.2117 | |
0.2096 | |
0.2065 | |
0.2085 | |
0.2093 | |
0.2093 | |
0.2100 | |
0.2062 | |
0.2058 | |
0.2063 | |
0.2054 | |
0.2069 | |
0.2070 | |
0.2067 | |
0.2065 | |
0.2043 | |
0.2061 | |
0.2068 | |
0.2075 |