Storico dobra di Sao Tomé e Principe / Lira Sterlina
Storia delle tariffe giornaliere STD /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dobra di Sao Tomé e Principe = 27.80886894 Lira Sterlina
il minimo sul
1 dobra di Sao Tomé e Principe = 0.00007405 Lira Sterlina
| Date | STD/SDP |
|---|---|
| 0.00007436 | |
| 0.00007447 | |
| 0.00007456 | |
| 0.00007456 | |
| 0.00007468 | |
| 26.39994631 | |
| 26.31909800 | |
| 26.39888978 | |
| 26.27347149 | |
| 26.32348954 | |
| 26.37624011 | |
| 26.17940071 | |
| 26.25671530 | |
| 26.13131169 | |
| 26.06886364 | |
| 26.13602320 | |
| 25.95994194 | |
| 26.08833340 | |
| 26.10402239 | |
| 25.97559536 | |
| 25.92400487 | |
| 26.28003562 | |
| 26.39022078 | |
| 26.22160706 | |
| 26.26481242 | |
| 26.11589533 | |
| 26.08945429 | |
| 25.99723714 | |
| 25.96466578 | |
| 25.92344177 | |
| 25.95494036 | |
| 25.78985762 | |
| 26.16102688 | |
| 26.21753028 | |
| 26.03797367 | |
| 26.08025527 | |
| 26.10615182 | |
| 26.11882852 | |
| 26.25498791 | |
| 26.33137948 | |
| 26.41835642 | |
| 26.29277397 | |
| 26.34376869 | |
| 26.34732499 | |
| 26.17966318 | |
| 26.19858473 | |
| 26.28489279 | |
| 26.10361586 | |
| 26.08420690 | |
| 25.98837939 | |
| 26.04302905 | |
| 25.98457056 | |
| 25.99400833 | |
| 26.28595607 | |
| 26.13528577 | |
| 26.17973969 | |
| 26.18975309 | |
| 26.21458869 | |
| 25.99597060 | |
| 26.16820812 | |
| 26.03612836 | |
| 25.87215036 | |
| 26.02616539 | |
| 26.19445308 | |
| 26.22893256 | |
| 26.19025227 | |
| 26.11571290 | |
| 26.48170050 | |
| 26.66778579 | |
| 26.43699639 | |
| 26.27394361 | |
| 26.04173813 | |
| 26.48266252 | |
| 26.92882633 | |
| 26.89659893 | |
| 26.95460343 | |
| 26.77512835 | |
| 26.87132542 | |
| 27.21824882 | |
| 27.23926828 | |
| 27.26061052 | |
| 27.48870503 | |
| 27.40389086 | |
| 27.50669757 | |
| 27.22111211 | |
| 27.48927630 | |
| 27.30528181 | |
| 27.37882879 | |
| 27.38356619 | |
| 27.22366838 | |
| 27.17887012 | |
| 27.20542606 | |
| 27.38809077 | |
| 27.12643922 | |
| 27.03809861 | |
| 26.85838571 | |
| 26.88421280 | |
| 26.91080054 | |
| 26.78344434 | |
| 26.70110049 | |
| 26.49610710 | |
| 26.48685986 | |
| 26.44138059 | |
| 26.60289961 | |
| 26.59078929 | |
| 26.47656253 | |
| 26.54746627 | |
| 26.77882287 | |
| 26.73919280 | |
| 27.06518493 | |
| 26.89177214 | |
| 26.87059366 | |
| 27.03842903 | |
| 27.27529229 | |
| 27.28607093 | |
| 27.26686195 | |
| 27.20434143 | |
| 26.84635420 | |
| 26.95948961 | |
| 26.97334981 | |
| 27.07972404 | |
| 27.04699441 | |
| 27.13883001 | |
| 27.13589514 | |
| 27.23949159 | |
| 26.87044474 | |
| 27.19762236 | |
| 26.96495202 | |
| 26.89358137 | |
| 26.75414898 | |
| 26.88889808 | |
| 26.91727022 | |
| 26.96384840 | |
| 26.97853476 | |
| 26.99565041 | |
| 26.93406680 | |
| 26.87723554 | |
| 26.74795181 | |
| 26.74711042 | |
| 26.60323037 | |
| 26.64632905 | |
| 26.73159648 | |
| 26.90876801 | |
| 26.89932914 | |
| 26.78350600 | |
| 26.81130776 | |
| 27.08615021 | |
| 27.10906526 | |
| 27.23210020 | |
| 27.04913758 | |
| 27.24131039 | |
| 27.20743959 | |
| 27.40176094 | |
| 27.27749623 | |
| 27.03249285 | |
| 26.97691219 | |
| 27.00844250 | |
| 26.91036250 | |
| 26.87802949 | |
| 26.85787876 | |
| 26.66352586 | |
| 26.68282808 | |
| 26.03097785 | |
| 25.74591838 | |
| 25.97740320 | |
| 26.12899729 | |
| 26.17648712 | |
| 26.13028080 | |
| 26.19323085 | |
| 26.33869991 | |
| 26.43071685 | |
| 26.29084159 | |
| 26.42710646 | |
| 26.33436389 | |
| 26.24603121 | |
| 24.63520555 | |
| 24.89153495 | |
| 24.72136533 | |
| 24.67266615 | |
| 24.63254485 | |
| 24.62549935 | |
| 24.65305989 | |
| 24.87018131 | |
| 24.88590246 | |
| 24.77038339 | |
| 24.72980900 | |
| 24.67872830 | |
| 24.70728965 | |
| 24.72480729 | |
| 24.73005611 | |
| 24.80942901 | |
| 24.97579016 | |
| 25.04043138 | |
| 24.75977697 | |
| 24.75664431 | |
| 24.69939380 | |
| 24.74950971 | |
| 24.60011575 | |
| 24.22244229 | |
| 25.05865899 | |
| 24.67067769 | |
| 24.94330661 | |
| 25.13341674 | |
| 25.29902698 | |
| 25.34336892 | |
| 25.18336939 | |
| 25.40134899 | |
| 25.31817103 | |
| 25.24634026 | |
| 25.39930334 | |
| 25.47522973 | |
| 25.03071535 | |
| 25.92134699 | |
| 25.69712933 | |
| 25.68821463 | |
| 25.75070062 | |
| 19.20767847 | |
| 19.42290010 | |
| 19.22860297 | |
| 20.06537191 | |
| 20.38170747 | |
| 20.45665435 | |
| 20.27644262 | |
| 20.58627547 | |
| 20.83361201 | |
| 20.86185749 | |
| 20.83883519 | |
| 20.71855139 | |
| 21.03065453 | |
| 20.93246902 | |
| 20.84238951 | |
| 20.68824698 | |
| 20.76092777 | |
| 20.73326580 | |
| 20.46483193 | |
| 20.70865154 | |
| 20.55565277 | |
| 20.55066383 | |
| 20.54386126 | |
| 20.58304699 | |
| 20.56214477 | |
| 20.66479424 | |
| 21.00787839 | |
| 20.83322352 | |
| 20.90951351 | |
| 21.01543933 | |
| 20.94073489 | |
| 20.98539166 | |
| 20.91188868 | |
| 21.22238562 | |
| 21.18756772 | |
| 21.14848487 | |
| 21.10450342 | |
| 21.21784500 | |
| 21.25088449 | |
| 21.41632133 | |
| 21.51930046 | |
| 21.46401501 | |
| 21.40720278 | |
| 21.47787200 | |
| 21.67051126 | |
| 22.00900683 | |
| 21.83099225 | |
| 21.30951553 | |
| 21.21259038 | |
| 20.70775763 | |
| 20.26093470 | |
| 19.75984050 | |
| 19.27409823 | |
| 19.34674764 | |
| 18.30491462 | |
| 18.33582161 | |
| 18.31066336 | |
| 18.36920641 | |
| 18.15209755 | |
| 18.21081559 | |
| 18.37434459 | |
| 18.45895327 | |
| 18.44515181 | |
| 2.69845466 | |
| 2.72302102 | |
| 2.67391745 | |
| 2.69963520 | |
| 2.69181957 | |
| 2.70241515 | |
| 2.69329894 | |
| 2.71785214 | |
| 2.67136436 | |
| 2.66062311 | |
| 2.65469035 | |
| 2.62970660 | |
| 2.64400258 | |
| 2.65000182 | |
| 2.62069146 | |
| 2.61877851 | |
| 2.61588425 | |
| 2.63748932 | |
| 2.61234273 | |
| 2.60160033 | |
| 2.60603836 | |
| 2.61861567 | |
| 2.61346494 | |
| 2.62418834 | |
| 2.61292782 | |
| 2.62586428 | |
| 2.62798257 | |
| 2.61103065 | |
| 2.59374537 | |
| 2.57198194 | |
| 2.54419398 | |
| 2.51072024 | |
| 2.52191953 | |
| 2.49629131 | |
| 2.50363524 | |
| 2.48492848 | |
| 2.47168430 | |
| 2.48595030 | |
| 2.48464862 | |
| 2.48578120 | |
| 2.47574587 | |
| 2.49757716 | |
| 2.50473334 | |
| 2.50067869 | |
| 2.50806788 | |
| 2.47790661 | |
| 2.49243115 | |
| 2.48571616 | |
| 2.48928464 | |
| 2.48321996 | |
| 2.50629497 | |
| 2.48894414 | |
| 2.43711574 | |
| 2.36799167 | |
| 2.31125451 | |
| 2.26397431 | |
| 2.09533731 | |
| 2.09627208 | |
| 2.09358065 | |
| 2.08689437 | |
| 2.08103979 | |
| 2.08396752 | |
| 2.08906021 | |
| 2.08934426 | |
| 2.07624152 | |
| 2.08649610 | |
| 2.07860425 | |
| 2.08827794 | |
| 2.09334350 | |
| 2.07937151 | |
| 2.09108301 | |
| 2.09014045 | |
| 2.09082916 | |
| 2.08519076 | |
| 2.08560930 | |
| 2.09263311 | |
| 2.08435460 | |
| 2.10098485 | |
| 2.08975296 | |
| 2.09109097 | |
| 2.08289189 | |
| 2.07576251 | |
| 2.08243526 | |
| 2.08679670 | |
| 2.09506941 | |
| 2.08561066 | |
| 2.09815628 | |
| 2.13293827 | |
| 2.13865175 | |
| 2.13429390 | |
| 2.12554014 | |
| 2.13719757 | |
| 2.14066036 | |
| 2.14023194 | |
| 2.14250816 | |
| 2.13202090 | |
| 2.25358864 | |
| 2.25804527 | |
| 2.25458866 | |
| 2.26237000 | |
| 2.25536747 | |
| 2.25887978 | |
| 2.25339336 | |
| 2.25608760 | |
| 2.25449028 | |
| 2.24581193 | |
| 2.26243035 | |
| 2.25849026 | |
| 2.25391310 | |
| 2.26248360 | |
| 2.25497584 | |
| 2.24995034 | |
| 2.24893862 | |
| 2.25875804 | |
| 2.25447834 | |
| 2.27039418 | |
| 2.25176241 | |
| 2.26230037 | |
| 2.25069979 | |
| 2.26412276 | |
| 2.24915044 | |
| 2.25711995 | |
| 2.23744621 | |
| 0.84998692 | |
| 0.85025210 | |
| 0.85511582 | |
| 0.85435210 | |
| 0.85312821 | |
| 0.85125013 | |
| 0.85564354 | |
| 0.84921877 | |
| 0.84763944 | |
| 0.85315405 | |
| 0.85182719 | |
| 0.85394329 | |
| 0.85644468 | |
| 0.85653467 | |
| 0.86192266 | |
| 0.85356190 | |
| 0.85488721 | |
| 0.84736087 | |
| 0.86321507 | |
| 0.85776566 | |
| 0.85618075 | |
| 0.86238757 | |
| 0.87865812 | |
| 0.87743841 | |
| 0.89793288 | |
| 0.90513751 | |
| 0.90845472 | |
| 0.90586364 | |
| 0.90878017 | |
| 0.91209843 | |
| 0.90586029 | |
| 0.90516061 | |
| 0.90875497 | |
| 0.91463390 | |
| 0.89584037 | |
| 0.91516002 | |
| 0.35346225 | |
| 0.34626460 | |
| 0.34321954 | |
| 0.34278876 | |
| 0.33922238 | |
| 0.33810818 | |
| 0.33737968 | |
| 0.32121040 | |
| 0.32295148 | |
| 0.32512919 | |
| 0.30624274 | |
| 0.30551294 | |
| 0.30562141 | |
| 0.30573736 | |
| 0.30471458 | |
| 0.30518196 | |
| 0.30761181 | |
| 0.30714781 | |
| 0.30899591 | |
| 0.30737935 | |
| 0.30737463 | |
| 0.30477707 | |
| 0.30608211 | |
| 0.30600384 | |
| 0.30397998 | |
| 0.30416418 | |
| 0.30092927 | |
| 0.30053274 | |
| 0.30018155 | |
| 0.29702775 | |
| 0.29682206 | |
| 0.29690892 | |
| 0.29751607 | |
| 0.29661065 | |
| 0.29708100 | |
| 0.29310000 | |
| 0.29219224 | |
| 0.29182898 | |
| 0.29023918 | |
| 0.28640041 | |
| 0.28629510 | |
| 0.28760694 | |
| 0.29157143 | |
| 0.28989102 | |
| 0.28881510 | |
| 0.28739714 | |
| 0.28648898 | |
| 0.28772490 | |
| 0.28727714 | |
| 0.28829429 | |
| 0.28728776 | |
| 0.28882939 | |
| 0.28880000 | |
| 0.28644449 | |
| 0.28702245 | |
| 0.28540857 | |
| 0.28460041 | |
| 0.28717143 | |
| 0.28852327 | |
| 0.28673837 | |
| 0.28719633 | |
| 0.28906280 | |
| 0.29220356 | |
| 0.28977363 | |
| 0.29067700 | |
| 0.29194904 | |
| 0.29452956 | |
| 0.29449512 | |
| 0.29454465 | |
| 0.29202073 | |
| 0.29286823 | |
| 0.29427123 | |
| 0.29213570 | |
| 0.29410022 | |
| 0.29301267 | |
| 0.29336171 | |
| 0.29218747 | |
| 0.28868731 | |
| 0.20850747 | |
| 0.20807190 | |
| 0.20936716 | |
| 0.21126847 | |
| 0.21195037 | |
| 0.20992812 | |
| 0.21003070 | |
| 0.21154450 | |
| 0.21312232 | |
| 0.21403135 | |
| 0.21471511 | |
| 0.21153387 | |
| 0.21219982 | |
| 0.21266930 | |
| 0.21276956 | |
| 0.20998286 | |
| 0.21165987 | |
| 0.20955654 | |
| 0.20646857 | |
| 0.20854130 | |
| 0.20929902 | |
| 0.20934557 | |
| 0.20996728 | |
| 0.20622395 | |
| 0.20577485 | |
| 0.20632855 | |
| 0.20542393 | |
| 0.20689808 | |
| 0.20701981 | |
| 0.20671262 | |
| 0.20650527 | |
| 0.20427547 | |
| 0.20607003 | |
| 0.20684493 | |
| 0.20752758 |