Historical São Tomé & Príncipe dobra / Sudanese pound

History of daily rates STD /SDP since Sunday, 15 November 2015.

The maximum was reached on

1 São Tomé & Príncipe dobra = 27.4018 Sudanese pound

the minimum on

1 São Tomé & Príncipe dobra = 0.2016 Sudanese pound

Price history of SDP / STD

Date STD/SDP
27.1388
27.1359
27.2395
26.8704
27.1976
26.9650
26.8936
26.7541
26.8889
26.9173
26.9638
26.9785
26.9957
26.9341
26.8772
26.7480
26.7471
26.6032
26.6463
26.7316
26.9088
26.8993
26.7835
26.8113
27.0862
27.1091
27.2321
27.0491
27.2413
27.2074
27.4018
27.2775
27.0325
26.9769
27.0084
26.9104
26.8780
26.8579
26.6635
26.6828
26.0310
25.7459
25.9774
26.1290
26.1765
26.1303
26.1932
26.3387
26.4307
26.2908
26.4271
26.3344
26.2460
24.6352
24.8915
24.7214
24.6727
24.6325
24.6255
24.6531
24.8702
24.8859
24.7704
24.7298
24.6787
24.7073
24.7248
24.7301
24.8094
24.9758
25.0404
24.7598
24.7566
24.6994
24.7495
24.6001
24.2224
25.0587
24.6707
24.9433
25.1334
25.2990
25.3434
25.1834
25.4013
25.3182
25.2463
25.3993
25.4752
25.0307
25.9213
25.6971
25.6882
25.7507
19.2077
19.4229
19.2286
20.0654
20.3817
20.4567
20.2764
20.5863
20.8336
20.8619
20.8388
20.7186
21.0307
20.9325
20.8424
20.6882
20.7609
20.7333
20.4648
20.7087
20.5557
20.5507
20.5439
20.5830
20.5621
20.6648
21.0079
20.8332
20.9095
21.0154
20.9407
20.9854
20.9119
21.2224
21.1876
21.1485
21.1045
21.2178
21.2509
21.4163
21.5193
21.4640
21.4072
21.4779
21.6705
22.0090
21.8310
21.3095
21.2126
20.7078
20.2609
19.7598
19.2741
19.3467
18.3049
18.3358
18.3107
18.3692
18.1521
18.2108
18.3743
18.4590
18.4452
2.6985
2.7230
2.6739
2.6996
2.6918
2.7024
2.6933
2.7179
2.6714
2.6606
2.6547
2.6297
2.6440
2.6500
2.6207
2.6188
2.6159
2.6375
2.6123
2.6016
2.6060
2.6186
2.6135
2.6242
2.6129
2.6259
2.6280
2.6110
2.5937
2.5720
2.5442
2.5107
2.5219
2.4963
2.5036
2.4849
2.4717
2.4860
2.4846
2.4858
2.4757
2.4976
2.5047
2.5007
2.5081
2.4779
2.4924
2.4857
2.4893
2.4832
2.5063
2.4889
2.4371
2.3680
2.3113
2.2640
2.0953
2.0963
2.0936
2.0869
2.0810
2.0840
2.0891
2.0893
2.0762
2.0865
2.0786
2.0883
2.0933
2.0794
2.0911
2.0901
2.0908
2.0852
2.0856
2.0926
2.0844
2.1010
2.0898
2.0911
2.0829
2.0758
2.0824
2.0868
2.0951
2.0856
2.0982
2.1329
2.1387
2.1343
2.1255
2.1372
2.1407
2.1402
2.1425
2.1320
2.2536
2.2580
2.2546
2.2624
2.2554
2.2589
2.2534
2.2561
2.2545
2.2458
2.2624
2.2585
2.2539
2.2625
2.2550
2.2500
2.2489
2.2588
2.2545
2.2704
2.2518
2.2623
2.2507
2.2641
2.2492
2.2571
2.2374
0.8500
0.8503
0.8551
0.8544
0.8531
0.8513
0.8556
0.8492
0.8476
0.8532
0.8518
0.8539
0.8564
0.8565
0.8619
0.8536
0.8549
0.8474
0.8632
0.8578
0.8562
0.8624
0.8787
0.8774
0.8979
0.9051
0.9085
0.9059
0.9088
0.9121
0.9059
0.9052
0.9088
0.9146
0.8958
0.9152
0.3535
0.3463
0.3432
0.3428
0.3392
0.3381
0.3374
0.3212
0.3230
0.3251
0.3062
0.3055
0.3056
0.3057
0.3047
0.3052
0.3076
0.3071
0.3090
0.3074
0.3074
0.3048
0.3061
0.3060
0.3040
0.3042
0.3009
0.3005
0.3002
0.2970
0.2968
0.2969
0.2975
0.2966
0.2971
0.2931
0.2922
0.2918
0.2902
0.2864
0.2863
0.2876
0.2916
0.2899
0.2888
0.2874
0.2865
0.2877
0.2873
0.2883
0.2873
0.2888
0.2888
0.2864
0.2870
0.2854
0.2846
0.2872
0.2885
0.2867
0.2872
0.2891
0.2922
0.2898
0.2907
0.2919
0.2945
0.2945
0.2945
0.2920
0.2929
0.2943
0.2921
0.2941
0.2930
0.2934
0.2922
0.2887
0.2085
0.2081
0.2094
0.2113
0.2120
0.2099
0.2100
0.2115
0.2131
0.2140
0.2147
0.2115
0.2122
0.2127
0.2128
0.2100
0.2117
0.2096
0.2065
0.2085
0.2093
0.2093
0.2100
0.2062
0.2058
0.2063
0.2054
0.2069
0.2070
0.2067
0.2065
0.2043
0.2061
0.2068
0.2075