History of daily rates STD /SDP since Sunday, 15 November 2015.
The maximum was reached on
1 São Tomé & Príncipe dobra = 27.4018 Sudanese pound
the minimum on
1 São Tomé & Príncipe dobra = 0.2016 Sudanese pound
Price history of SDP / STD
Date | STD/SDP |
| 27.1388 |
| 27.1359 |
| 27.2395 |
| 26.8704 |
| 27.1976 |
| 26.9650 |
| 26.8936 |
| 26.7541 |
| 26.8889 |
| 26.9173 |
| 26.9638 |
| 26.9785 |
| 26.9957 |
| 26.9341 |
| 26.8772 |
| 26.7480 |
| 26.7471 |
| 26.6032 |
| 26.6463 |
| 26.7316 |
| 26.9088 |
| 26.8993 |
| 26.7835 |
| 26.8113 |
| 27.0862 |
| 27.1091 |
| 27.2321 |
| 27.0491 |
| 27.2413 |
| 27.2074 |
| 27.4018 |
| 27.2775 |
| 27.0325 |
| 26.9769 |
| 27.0084 |
| 26.9104 |
| 26.8780 |
| 26.8579 |
| 26.6635 |
| 26.6828 |
| 26.0310 |
| 25.7459 |
| 25.9774 |
| 26.1290 |
| 26.1765 |
| 26.1303 |
| 26.1932 |
| 26.3387 |
| 26.4307 |
| 26.2908 |
| 26.4271 |
| 26.3344 |
| 26.2460 |
| 24.6352 |
| 24.8915 |
| 24.7214 |
| 24.6727 |
| 24.6325 |
| 24.6255 |
| 24.6531 |
| 24.8702 |
| 24.8859 |
| 24.7704 |
| 24.7298 |
| 24.6787 |
| 24.7073 |
| 24.7248 |
| 24.7301 |
| 24.8094 |
| 24.9758 |
| 25.0404 |
| 24.7598 |
| 24.7566 |
| 24.6994 |
| 24.7495 |
| 24.6001 |
| 24.2224 |
| 25.0587 |
| 24.6707 |
| 24.9433 |
| 25.1334 |
| 25.2990 |
| 25.3434 |
| 25.1834 |
| 25.4013 |
| 25.3182 |
| 25.2463 |
| 25.3993 |
| 25.4752 |
| 25.0307 |
| 25.9213 |
| 25.6971 |
| 25.6882 |
| 25.7507 |
| 19.2077 |
| 19.4229 |
| 19.2286 |
| 20.0654 |
| 20.3817 |
| 20.4567 |
| 20.2764 |
| 20.5863 |
| 20.8336 |
| 20.8619 |
| 20.8388 |
| 20.7186 |
| 21.0307 |
| 20.9325 |
| 20.8424 |
| 20.6882 |
| 20.7609 |
| 20.7333 |
| 20.4648 |
| 20.7087 |
| 20.5557 |
| 20.5507 |
| 20.5439 |
| 20.5830 |
| 20.5621 |
| 20.6648 |
| 21.0079 |
| 20.8332 |
| 20.9095 |
| 21.0154 |
| 20.9407 |
| 20.9854 |
| 20.9119 |
| 21.2224 |
| 21.1876 |
| 21.1485 |
| 21.1045 |
| 21.2178 |
| 21.2509 |
| 21.4163 |
| 21.5193 |
| 21.4640 |
| 21.4072 |
| 21.4779 |
| 21.6705 |
| 22.0090 |
| 21.8310 |
| 21.3095 |
| 21.2126 |
| 20.7078 |
| 20.2609 |
| 19.7598 |
| 19.2741 |
| 19.3467 |
| 18.3049 |
| 18.3358 |
| 18.3107 |
| 18.3692 |
| 18.1521 |
| 18.2108 |
| 18.3743 |
| 18.4590 |
| 18.4452 |
| 2.6985 |
| 2.7230 |
| 2.6739 |
| 2.6996 |
| 2.6918 |
| 2.7024 |
| 2.6933 |
| 2.7179 |
| 2.6714 |
| 2.6606 |
| 2.6547 |
| 2.6297 |
| 2.6440 |
| 2.6500 |
| 2.6207 |
| 2.6188 |
| 2.6159 |
| 2.6375 |
| 2.6123 |
| 2.6016 |
| 2.6060 |
| 2.6186 |
| 2.6135 |
| 2.6242 |
| 2.6129 |
| 2.6259 |
| 2.6280 |
| 2.6110 |
| 2.5937 |
| 2.5720 |
| 2.5442 |
| 2.5107 |
| 2.5219 |
| 2.4963 |
| 2.5036 |
| 2.4849 |
| 2.4717 |
| 2.4860 |
| 2.4846 |
| 2.4858 |
| 2.4757 |
| 2.4976 |
| 2.5047 |
| 2.5007 |
| 2.5081 |
| 2.4779 |
| 2.4924 |
| 2.4857 |
| 2.4893 |
| 2.4832 |
| 2.5063 |
| 2.4889 |
| 2.4371 |
| 2.3680 |
| 2.3113 |
| 2.2640 |
| 2.0953 |
| 2.0963 |
| 2.0936 |
| 2.0869 |
| 2.0810 |
| 2.0840 |
| 2.0891 |
| 2.0893 |
| 2.0762 |
| 2.0865 |
| 2.0786 |
| 2.0883 |
| 2.0933 |
| 2.0794 |
| 2.0911 |
| 2.0901 |
| 2.0908 |
| 2.0852 |
| 2.0856 |
| 2.0926 |
| 2.0844 |
| 2.1010 |
| 2.0898 |
| 2.0911 |
| 2.0829 |
| 2.0758 |
| 2.0824 |
| 2.0868 |
| 2.0951 |
| 2.0856 |
| 2.0982 |
| 2.1329 |
| 2.1387 |
| 2.1343 |
| 2.1255 |
| 2.1372 |
| 2.1407 |
| 2.1402 |
| 2.1425 |
| 2.1320 |
| 2.2536 |
| 2.2580 |
| 2.2546 |
| 2.2624 |
| 2.2554 |
| 2.2589 |
| 2.2534 |
| 2.2561 |
| 2.2545 |
| 2.2458 |
| 2.2624 |
| 2.2585 |
| 2.2539 |
| 2.2625 |
| 2.2550 |
| 2.2500 |
| 2.2489 |
| 2.2588 |
| 2.2545 |
| 2.2704 |
| 2.2518 |
| 2.2623 |
| 2.2507 |
| 2.2641 |
| 2.2492 |
| 2.2571 |
| 2.2374 |
| 0.8500 |
| 0.8503 |
| 0.8551 |
| 0.8544 |
| 0.8531 |
| 0.8513 |
| 0.8556 |
| 0.8492 |
| 0.8476 |
| 0.8532 |
| 0.8518 |
| 0.8539 |
| 0.8564 |
| 0.8565 |
| 0.8619 |
| 0.8536 |
| 0.8549 |
| 0.8474 |
| 0.8632 |
| 0.8578 |
| 0.8562 |
| 0.8624 |
| 0.8787 |
| 0.8774 |
| 0.8979 |
| 0.9051 |
| 0.9085 |
| 0.9059 |
| 0.9088 |
| 0.9121 |
| 0.9059 |
| 0.9052 |
| 0.9088 |
| 0.9146 |
| 0.8958 |
| 0.9152 |
| 0.3535 |
| 0.3463 |
| 0.3432 |
| 0.3428 |
| 0.3392 |
| 0.3381 |
| 0.3374 |
| 0.3212 |
| 0.3230 |
| 0.3251 |
| 0.3062 |
| 0.3055 |
| 0.3056 |
| 0.3057 |
| 0.3047 |
| 0.3052 |
| 0.3076 |
| 0.3071 |
| 0.3090 |
| 0.3074 |
| 0.3074 |
| 0.3048 |
| 0.3061 |
| 0.3060 |
| 0.3040 |
| 0.3042 |
| 0.3009 |
| 0.3005 |
| 0.3002 |
| 0.2970 |
| 0.2968 |
| 0.2969 |
| 0.2975 |
| 0.2966 |
| 0.2971 |
| 0.2931 |
| 0.2922 |
| 0.2918 |
| 0.2902 |
| 0.2864 |
| 0.2863 |
| 0.2876 |
| 0.2916 |
| 0.2899 |
| 0.2888 |
| 0.2874 |
| 0.2865 |
| 0.2877 |
| 0.2873 |
| 0.2883 |
| 0.2873 |
| 0.2888 |
| 0.2888 |
| 0.2864 |
| 0.2870 |
| 0.2854 |
| 0.2846 |
| 0.2872 |
| 0.2885 |
| 0.2867 |
| 0.2872 |
| 0.2891 |
| 0.2922 |
| 0.2898 |
| 0.2907 |
| 0.2919 |
| 0.2945 |
| 0.2945 |
| 0.2945 |
| 0.2920 |
| 0.2929 |
| 0.2943 |
| 0.2921 |
| 0.2941 |
| 0.2930 |
| 0.2934 |
| 0.2922 |
| 0.2887 |
| 0.2085 |
| 0.2081 |
| 0.2094 |
| 0.2113 |
| 0.2120 |
| 0.2099 |
| 0.2100 |
| 0.2115 |
| 0.2131 |
| 0.2140 |
| 0.2147 |
| 0.2115 |
| 0.2122 |
| 0.2127 |
| 0.2128 |
| 0.2100 |
| 0.2117 |
| 0.2096 |
| 0.2065 |
| 0.2085 |
| 0.2093 |
| 0.2093 |
| 0.2100 |
| 0.2062 |
| 0.2058 |
| 0.2063 |
| 0.2054 |
| 0.2069 |
| 0.2070 |
| 0.2067 |
| 0.2065 |
| 0.2043 |
| 0.2061 |
| 0.2068 |
| 0.2075 |