Histórico Libra síria / Libra britânica

História das diárias SYP /GBP desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Libra síria = 0.01587459 Libra britânica

o mínimo em

1 Libra síria = 0.00005562 Libra britânica

história preço de GBP / SYP

Date SYP/GBP
0.00005726
0.00005761
0.00005742
0.00005803
0.00005806
0.00005733
0.00005768
0.00005714
0.00005699
0.00005726
0.00005653
0.00005684
0.00005681
0.00005684
0.00005691
0.00005812
0.00005839
0.00005729
0.00005777
0.00005729
0.00005736
0.00005699
0.00005644
0.00005621
0.00005625
0.00005624
0.00005731
0.00005711
0.00005683
0.00005693
0.00005711
0.00005749
0.00005771
0.00005823
0.00005869
0.00005846
0.00005839
0.00005856
0.00005766
0.00005737
0.00005769
0.00005704
0.00005725
0.00005691
0.00005655
0.00005675
0.00005678
0.00005716
0.00005694
0.00005725
0.00005784
0.00005757
0.00005702
0.00005728
0.00005645
0.00005601
0.00005678
0.00005668
0.00005674
0.00005673
0.00005670
0.00005757
0.00005837
0.00005787
0.00005725
0.00005748
0.00005840
0.00006039
0.00005953
0.00005951
0.00005924
0.00005974
0.00006055
0.00006096
0.00006094
0.00006223
0.00006185
0.00006177
0.00006236
0.00006288
0.00006147
0.00006129
0.00006137
0.00031365
0.00031218
0.00031442
0.00031741
0.00031391
0.00030917
0.00030724
0.00030676
0.00030657
0.00030458
0.00030418
0.00029752
0.00029813
0.00030128
0.00030450
0.00030287
0.00030171
0.00030641
0.00031165
0.00031123
0.00030950
0.00030777
0.00030688
0.00031057
0.00031475
0.00031383
0.00031305
0.00031275
0.00031070
0.00031164
0.00031315
0.00031691
0.00031682
0.00031689
0.00032228
0.00031978
0.00031444
0.00031724
0.00031497
0.00031273
0.00031050
0.00031367
0.00031379
0.00031619
0.00031521
0.00031755
0.00031304
0.00031324
0.00031301
0.00031236
0.00031271
0.00031327
0.00031455
0.00031705
0.00031504
0.00031501
0.00031820
0.00032413
0.00032243
0.00032721
0.00032492
0.00032592
0.00032490
0.00032921
0.00032586
0.00032141
0.00031820
0.00031531
0.00031560
0.00031192
0.00031375
0.00031138
0.00031017
0.00031065
0.00030447
0.00030939
0.00031358
0.00031312
0.00031111
0.00031803
0.00032014
0.00032233
0.00032010
0.00031777
0.00031556
0.00031880
0.00031840
0.00032166
0.00032710
0.00033097
0.00032996
0.00033061
0.00032755
0.00033095
0.00032228
0.00032152
0.00032601
0.00032667
0.00032993
0.00032940
0.00032744
0.00032439
0.00032643
0.00033279
0.00033654
0.00033867
0.00034571
0.00034707
0.00035203
0.00035060
0.00035924
0.00035104
0.00036969
0.00034776
0.00034049
0.00034415
0.00033954
0.00033828
0.00033010
0.00032933
0.00032472
0.00033019
0.00033308
0.00033447
0.00032856
0.00032447
0.00032494
0.00032778
0.00031781
0.00031473
0.00031671
0.00032290
0.00032267
0.00031844
0.00031249
0.00030229
0.00030598
0.00030357
0.00029659
0.00029282
0.00029421
0.00029407
0.00029609
0.00029514
0.00029170
0.00029314
0.00029521
0.00029611
0.00030133
0.00030123
0.00030009
0.00029893
0.00029709
0.00059307
0.00058647
0.00058253
0.00057798
0.00057914
0.00058517
0.00058450
0.00058046
0.00058209
0.00057459
0.00057451
0.00057789
0.00057935
0.00057453
0.00057426
0.00057249
0.00057525
0.00058183
0.00057246
0.00057380
0.00057289
0.00057099
0.00056346
0.00056091
0.00055894
0.00056166
0.00056212
0.00056271
0.00057190
0.00057225
0.00056839
0.00057806
0.00057151
0.00057730
0.00094840
0.00140310
0.00141114
0.00139996
0.00138627
0.00140155
0.00141871
0.00142594
0.00142583
0.00143556
0.00144180
0.00143684
0.00144828
0.00144998
0.00146335
0.00145992
0.00146224
0.00146285
0.00147469
0.00148118
0.00150972
0.00149907
0.00150707
0.00149412
0.00150369
0.00151694
0.00152452
0.00152250
0.00148653
0.00146288
0.00149581
0.00149041
0.00149426
0.00149169
0.00151487
0.00153883
0.00155310
0.00156009
0.00158287
0.00155920
0.00154235
0.00153120
0.00156076
0.00159741
0.00159738
0.00158009
0.00156589
0.00156911
0.00156668
0.00155710
0.00158955
0.00157141
0.00167600
0.00158242
0.00148401
0.00152087
0.00150220
0.00149298
0.00150316
0.00149410
0.00148694
0.00149316
0.00149519
0.00147402
0.00148091
0.00150027
0.00146347
0.00147697
0.00150062
0.00150540
0.00149957
0.00151064
0.00150639
0.00151031
0.00149726
0.00153991
0.00158511
0.00157402
0.00156237
0.00156391
0.00157215
0.00160901
0.00158614
0.00160295
0.00160632
0.00159763
0.00158879
0.00155668
0.00155138
0.00154434
0.00153321
0.00152431
0.00154834
0.00153002
0.00153333
0.00153146
0.00152556
0.00149791
0.00148263
0.00150154
0.00149586
0.00148227
0.00148669
0.00148591
0.00146963
0.00146383
0.00146597
0.00147361
0.00147921
0.00150251
0.00150942
0.00149057
0.00147542
0.00150629
0.00150817
0.00151885
0.00152301
0.00152691
0.00153936
0.00154589
0.00152594
0.00151544
0.00151036
0.00151046
0.00148708
0.00151678
0.00149763
0.00147613
0.00148309
0.00148879
0.00148039
0.00147718
0.00149056
0.00150896
0.00150542
0.00151657
0.00152139
0.00150013
0.00147821
0.00148193
0.00146703
0.00146515
0.00147730
0.00146244
0.00146456
0.00145212
0.00145823
0.00145865
0.00144560
0.00143181
0.00143100
0.00141005
0.00139322
0.00135403
0.00137391
0.00138239
0.00136381
0.00138449
0.00139647
0.00140211
0.00139056
0.00138772
0.00140208
0.00139245
0.00137974
0.00138841
0.00140751
0.00143072
0.00143710
0.00145193
0.00145142
0.00145484
0.00144114
0.00145768
0.00146627
0.00147996
0.00147398
0.00146954
0.00147070
0.00146502
0.00147754
0.00146293
0.00144081
0.00143663
0.00147447
0.00150256
0.00150212
0.00150549
0.00149754
0.00357207
0.00352868
0.00358162
0.00357477
0.00362188
0.00360295
0.00366671
0.00366463
0.00368235
0.00361494
0.00364089
0.00359078
0.00150516
0.00149998
0.00150525
0.00151810
0.00154604
0.00156330
0.00155497
0.00154634
0.00157008
0.00159035
0.00158622
0.00156068
0.00155706
0.00155005
0.00155711
0.00155515
0.00154883
0.00161445
0.00159494
0.00158078
0.00158110
0.00156719
0.00153096
0.00152501
0.00156379
0.00155504
0.00155211
0.00156327
0.00158019
0.00158233
0.00158665
0.00156499
0.00364830
0.00361057
0.00358694
0.00350556
0.00349425
0.00355785
0.00354678
0.00361099
0.00356704
0.00352255
0.00354124
0.00349111
0.00356041
0.00347456
0.00343826
0.00313036
0.00318516
0.00314926
0.00312523
0.00313094
0.00316980
0.00314855
0.00311433
0.00317443
0.00321405
0.00323095
0.00334931
0.00338015
0.00330028
0.00333845
0.00336661
0.00338808
0.00329584
0.00329858
0.00328461
0.00334260
0.00330248
0.00332305
0.00323377
0.00318421
0.00315554
0.00319388
0.00309577
0.00311604
0.00311914
0.00312413
0.00320713
0.00350388
0.00343545
0.00345116
0.00342465
0.00345246
0.00349696
0.00349286
0.00341488
0.00343422
0.00346725
0.00345029
0.00336100
0.00339840
0.00339777
0.00339738
0.00340397
0.00340300
0.00341958
0.00339411
0.00336698
0.00334683
0.00339500
0.00345208
0.00348397
0.00342262
0.00338073
0.00339700
0.00350094
0.00303126
0.00311311
0.00321544
0.00316088
0.00319180
0.00315500
0.00319574
0.00349970
0.00344536
0.00342485
0.00344654
0.00338057
0.00349115
0.00359862
0.00361190
0.00363928
0.00364669
0.00359987
0.00360908
0.00362525
0.00367381
0.00368133
0.00372627
0.00378737
0.00376533
0.00380472
0.00378974
0.00380003
0.00384112
0.00384732
0.00384689
0.00386174
0.00398689
0.00405832
0.00395195
0.00396627
0.00396418
0.00397495
0.00397058
0.00393538
0.00391394
0.00390968
0.00389859
0.00390413
0.00393160
0.00394365
0.00398742
0.00399904
0.00397582
0.00398495
0.00399833
0.00399725
0.00401642
0.00407906
0.00409956
0.00418788
0.00420589
0.00422773
0.00422643
0.00422257
0.00421762
0.00422539
0.00419356
0.00427672
0.00432567
0.00423791
0.00427737
0.00430929
0.00431105
0.00430521
0.00433430
0.00437335
0.00433693
0.00435799
0.00441603
0.00443323
0.00446956
0.00450589
0.00448806
0.00448107
0.00452798
0.00452507
0.00463552
0.00468964
0.00483870
0.00496153
0.00566613
0.00567653
0.00579970
0.00611930
0.00617845
0.00928307
0.00929609
0.00944780
0.00954712
0.00936639
0.00924562
0.00907128
0.00916435
0.00931487
0.00943759
0.00935293
0.00932588
0.00916812
0.00921595
0.00932108
0.00928487
0.00929913
0.00931468
0.00926944
0.00935245
0.00951684
0.00937176
0.00924726
0.00911274
0.00900456
0.00892693
0.00897655
0.00889090
0.00877460
0.00875793
0.00868744
0.00871616
0.00870746
0.00877368
0.00875505
0.00885960
0.00890762
0.00895346
0.00898154
0.00906407
0.00905893
0.00907694
0.00915434
0.00908472
0.00915452
0.00918628
0.00932190
0.00946077
0.00964107
0.00972727
0.00971864
0.00981098
0.00976956
0.00994796
0.00999479
0.01004894
0.00994184
0.01005466
0.01001834
0.01010628
0.01018867
0.01000036
0.01044837
0.01032506
0.01031369
0.01071917
0.01082311
0.01098665
0.01097026
0.01087783
0.01093904
0.01095804
0.01114855
0.01099234
0.01098970
0.01097996
0.01104444
0.01103278
0.01109414
0.01192204
0.01212008
0.01239687
0.01236002
0.01224722
0.01234242
0.01227557
0.01277616
0.01287492
0.01278218
0.01266463
0.01254315
0.01257686
0.01272796
0.01283058
0.01290564
0.01306442
0.01311333
0.01309329
0.01331587
0.01308251
0.01286019
0.01278373
0.01287708
0.01288152
0.01290534
0.01295544
0.01311816
0.01322653
0.01311670
0.01319346
0.01301748
0.01290355
0.01288557
0.01280967
0.01309210
0.01298320
0.01288105
0.01263163
0.01275748
0.01296350
0.01287694
0.01305758
0.01335961
0.01317125
0.01327129
0.01323077
0.01321038
0.01319701
0.01329811
0.01329662
0.01337197
0.01343615
0.01345039
0.01370763
0.01379579
0.01385151
0.01379413
0.01355623
0.01365901
0.01378460
0.01354926
0.01341761
0.01342740
0.01348139
0.01378279
0.01351060
0.01366904
0.01371377
0.01364611
0.01381205
0.01386800
0.01391568
0.01375749
0.01370608
0.01364003
0.01343823
0.01349528
0.01383750
0.01404743
0.01420672
0.01410589
0.01415241
0.01438466
0.01439445
0.01463607
0.01469400
0.01477171
0.01475085
0.01407655
0.01408559
0.01387253
0.01414018
0.01421900
0.01421730
0.01441147
0.01447790
0.01449232
0.01450802
0.01448681
0.01405572
0.01389530
0.01393784
0.01370654
0.01351019
0.01342310
0.01363342
0.01360704
0.01372619
0.01365306
0.01352621
0.01346087
0.01320305
0.01320082
0.01303896
0.01305205
0.01325461
0.01330085
0.01328959
0.01370989
0.01359894
0.01364077
0.01320154
0.01307173
0.01323054
0.01333274
0.01317892
0.01327280
0.01314808
0.01275242
0.01315056
0.01315700
0.01340073
0.01337077
0.01308298
0.01322402
0.01300635
0.01359595
0.01291652
0.01361613
0.01418215
0.01432479
0.01451080
0.01481361
0.01488923
0.01462727
0.01464957
0.01530158
0.01488709
0.01538034
0.01572688
0.01542420
0.01490510
0.01515438
0.01451336
0.01526137
0.01557697
0.01432813
0.01423625
0.01482517
0.01486042
0.01465666
0.01428361
0.01459094
0.01452417
0.01436608
0.01448803
0.01384470
0.01360164
0.01399675
0.01261924
0.01131140
0.01118958
0.01084325
0.01058142
0.01080692
0.01115906
0.01085952
0.01054849
0.01034948
0.01008260
0.00983717
0.00984433
0.00982695
0.00970222
0.00998786
0.00970088
0.00984404
0.00999327
0.00991006
0.00995889
0.00989558
0.00988797
0.00985063
0.00993502
0.00983088
0.00988087
0.00988452
0.00984440
0.00985871
0.00987288
0.00976267
0.00970395
0.00986298
0.00994561
0.01000700
0.00989196
0.00991580
0.00971331
0.00989732
0.00984560
0.00993274
0.00967506
0.00974536
0.00955191
0.00957484
0.00934191
0.00945241
0.00940664
0.00932340
0.00925777
0.00934799
0.00952065
0.00958453
0.00956860
0.00957066
0.00950303
0.00963512
0.00969622
0.00952071
0.00967752
0.00982575
0.00968144
0.00957218
0.00943263
0.00925399
0.00933310
0.00936312
0.00956391
0.00964295
0.00971559
0.00977640
0.00967961
0.00971369
0.00978020
0.00973439
0.00946176
0.00944867
0.00962902
0.00967797
0.00961701
0.00974136
0.00959679
0.00990125
0.00998207
0.01003323
0.00963091
0.00989007
0.00989421
0.00963786
0.00963571
0.00954763
0.00961097
0.00995003
0.00961909
0.00963154
0.00968539
0.00985654
0.00973698
0.00974541
0.01015513
0.00991781
0.01015568
0.01012360
0.01007712
0.01035332
0.01032074
0.01019690
0.01007158
0.01019724
0.01033126
0.00990674
0.01016255
0.01015910
0.00999653
0.01009951
0.01026131
0.01040590
0.01052079
0.01045905
0.01024136
0.01051760
0.01041098
0.01044756